6.58% -5.41

Transunion (TRU)

Overview News Price History Option Chain Financials Why TRU Down? Discussions Forecast Dividend History

Transunion Stock (TRU) Option Chain

For the April 17, 2026 expiration date, the TRU stock option chain has a total of 510 contracts, with 505 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 7 contracts.
September 18, 2026 : 0 contracts.
January 15, 2027 : 0 contracts.
January 21, 2028 : 0 contracts.

Transunion (TRU) Most Active Options & Calendar

TRU Call Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
75.00	1.55	-0.98	-38.74%	252
77.50	0.93	-0.72	-43.64%	250
85.00	0.35	-0.09	-20.45%	3
47.50	0.00	0.00	-	-
50.00	0.00	0.00	-	-
55.00	0.00	0.00	-	-
60.00	0.00	0.00	-	-

TRU Put Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
60.00	0.92	0.22	+31.43%	2
70.00	4.10	1.75	+74.47%	2
72.50	5.50	1.11	+25.28%	1
47.50	0.00	0.00	-	-
50.00	0.00	0.00	-	-
55.00	0.50	0.00	-	-
65.00	1.67	0.00	-	-

Transunion Stock (TRU) Option Chain Analysis

Put Volume Total	5
Call Volume Total	505
Put/Call Ratio (PCR)	0.01

Put Strike With Highest Volume	$60.00
Call Strike With Highest Volume	$75.00

FDS

$197.98

4.81%

CBOE

$281.16

0.36%

MSCI

$543.66

1.46%

COIN

$179.82

10.41%

NDAQ

$84.67

1.86%