Get the Stockscreener App
91.06
5.10%
4.42
Overview
News
Price History
Option Chain
Financials
Why TRU Down?
Discussions
Forecast
Dividend History
Transunion Stock (TRU) Option Chain
For the September 19, 2025 expiration date, the TRU stock option chain has a total of 296 contracts, with 292 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 4 contracts.
- January 16, 2026 : 2 contracts.
- January 15, 2027 : 0 contracts.
Transunion (TRU) Most Active Options & Calendar
TRU Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
0.65 | 0.44 | +209.52% | 203 |
|
105.00
|
0.28 | 0.10 | +55.56% | 75 |
|
90.00
|
3.70 | 1.45 | +64.44% | 9 |
|
95.00
|
1.70 | 1.00 | +142.86% | 5 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
TRU Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.55 | -0.25 | -31.25% | 2 |
|
85.00
|
1.28 | -0.97 | -43.11% | 2 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
Transunion Stock (TRU) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 292 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $100.00 |
1.24%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):