Transunion (TRU)

Overview News Price History Option Chain Financials Why TRU Down? Discussions Forecast Dividend History

Transunion Stock (TRU) Option Chain

For the March 20, 2026 expiration date, the TRU stock option chain has a total of 49 contracts, with 23 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2026 : 2 contracts.
June 18, 2026 : 0 contracts.
September 18, 2026 : 0 contracts.
January 15, 2027 : 0 contracts.
January 21, 2028 : 0 contracts.

Transunion (TRU) Most Active Options & Calendar

TRU Call Options Expiring March 20, 2026

Strike	Price	Change	% Change	Volume
85.00	1.52	0.57	+60.00%	18
80.00	3.40	1.00	+41.67%	3
90.00	0.55	0.20	+57.14%	2
35.00	0.00	0.00	-	-
40.00	0.00	0.00	-	-
45.00	0.00	0.00	-	-
47.50	0.00	0.00	-	-

TRU Put Options Expiring March 20, 2026

Strike	Price	Change	% Change	Volume
75.00	1.55	-0.35	-18.42%	12
80.00	3.36	-1.64	-32.80%	8
70.00	0.75	-0.10	-11.76%	4
77.50	3.41	0.31	+10.00%	1
85.00	6.50	-0.89	-12.04%	1
35.00	0.00	0.00	-	-
40.00	0.00	0.00	-	-

Transunion Stock (TRU) Option Chain Analysis

Put Volume Total	26
Call Volume Total	23
Put/Call Ratio (PCR)	1.13

Put Strike With Highest Volume	$75.00
Call Strike With Highest Volume	$85.00

FDS

$222.87

1.33%

CBOE

$304.43

2.33%

MSCI

$565.59

1.44%

COIN

$182.36

1.55%

NDAQ

$87.42

0.77%