Get the Stockscreener App
95.12
0.81%
-0.78
After Hours:
95.12
Overview
News
Price History
Option Chain
Financials
Why TRU Down?
Discussions
Forecast
Dividend History
Transunion Stock (TRU) Option Chain
For the February 21, 2025 expiration date, the TRU stock option chain has a total of 538 contracts, with 455 call options and 83 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 29 contracts.
- June 20, 2025 : 49 contracts.
- September 19, 2025 : 1 contracts.
- October 17, 2025 : 0 contracts.
- January 16, 2026 : 1 contracts.
Transunion (TRU) Most Active Options & Calendar
TRU Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
2.40 | 0.10 | +4.35% | 435 |
|
95.00
|
4.40 | -0.03 | -0.68% | 10 |
|
105.00
|
1.10 | -0.04 | -3.51% | 9 |
|
115.00
|
0.20 | -0.33 | -62.26% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
TRU Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
2.20 | 0.50 | +29.41% | 39 |
|
95.00
|
4.10 | 0.70 | +20.59% | 39 |
|
85.00
|
1.00 | 0.10 | +11.11% | 5 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
Transunion Stock (TRU) Option Chain Analysis
| Put Volume Total | 83 |
| Call Volume Total | 455 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $100.00 |
0.53%
2.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):