80.45
price down icon3.44%   -2.87
pre-market  Pre-market:  92.43   11.98   +14.89%
loading

Transunion Stock (TRU) Option Chain

For the March 21, 2025 expiration date, the TRU stock option chain has a total of 2 contracts, with 2 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2025 : 9 contracts.
  • June 20, 2025 : 0 contracts.
  • September 19, 2025 : 0 contracts.
  • October 17, 2025 : 0 contracts.
  • January 16, 2026 : 0 contracts.

Transunion (TRU) Most Active Options & Calendar

TRU Call Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite 80.00 3.40 -0.30 -8.11% 2
favorite 40.00 0.00 0.00 - -
favorite 45.00 0.00 0.00 - -
favorite 50.00 0.00 0.00 - -
favorite 55.00 0.00 0.00 - -
favorite 60.00 0.00 0.00 - -
favorite 65.00 0.00 0.00 - -

TRU Put Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite
40.00
0.00 0.00 - -
favorite
45.00
0.00 0.00 - -
favorite
50.00
0.55 0.00 - -
favorite
55.00
0.00 0.00 - -
favorite
60.00
0.15 0.00 - -
favorite
65.00
0.00 0.00 - -
favorite
70.00
0.00 0.00 - -

Transunion Stock (TRU) Option Chain Analysis

Put Volume Total 0
Call Volume Total 2
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $40.00
Call Strike With Highest Volume $80.00
financial_data_stock_exchanges FDS
$427.50
price down icon 0.55%
$215.13
price up icon 3.18%
$72.17
price down icon 1.11%
$541.46
price down icon 0.66%
$177.49
price down icon 7.43%
Cap:     |  Volume (24h):