Get the Stockscreener App
80.56
0.65%
-0.62
Overview
News
Price History
Option Chain
Financials
Why TRU Down?
Discussions
Forecast
Dividend History
Transunion Stock (TRU) Option Chain
For the November 21, 2025 expiration date, the TRU stock option chain has a total of 8 contracts, with 1 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 11 contracts.
- January 16, 2026 : 8 contracts.
- March 20, 2026 : 2 contracts.
- June 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Transunion (TRU) Most Active Options & Calendar
TRU Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
1.05 | -0.25 | -19.23% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
20.29 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
8.67 | 0.00 | - | - |
TRU Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
0.91 | -0.14 | -13.33% | 3 |
|
70.00
|
0.70 | 0.40 | +133.33% | 2 |
|
80.00
|
2.85 | 0.40 | +16.33% | 2 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.18 | 0.00 | - | - |
|
55.00
|
0.25 | 0.00 | - | - |
|
60.00
|
0.02 | 0.00 | - | - |
Transunion Stock (TRU) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 7.00 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $85.00 |
0.63%
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):