Transunion (TRU)

Overview News Price History Option Chain Financials Why TRU Down? Discussions Forecast Dividend History

Transunion Stock (TRU) Option Chain

For the September 18, 2026 expiration date, the TRU stock option chain has a total of 189 contracts, with 165 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 0 contracts.
January 21, 2028 : 0 contracts.

Transunion (TRU) Most Active Options & Calendar

TRU Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
82.50	1.40	-2.05	-59.42%	119
77.50	3.40	-4.40	-56.41%	20
80.00	2.10	-3.25	-60.75%	11
90.00	0.10	-0.68	-87.18%	11
85.00	0.81	-0.94	-53.71%	4
35.00	0.00	0.00	-	-
37.50	0.00	0.00	-	-

TRU Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
75.00	1.27	0.93	+273.53%	23
72.50	0.75	0.53	+240.91%	1
35.00	0.20	0.00	-	-
37.50	0.28	0.00	-	-
40.00	0.00	0.00	-	-
42.50	0.00	0.00	-	-
45.00	0.00	0.00	-	-

Transunion Stock (TRU) Option Chain Analysis

Put Volume Total	24
Call Volume Total	165
Put/Call Ratio (PCR)	0.15

Put Strike With Highest Volume	$75.00
Call Strike With Highest Volume	$82.50

FDS

$301.96

3.51%

CBOE

$298.38

0.04%

MSCI

$573.01

0.29%

COIN

$184.64

4.18%

NDAQ

$96.88

1.85%