Get the Stockscreener App
74.08
0.05%
-0.04
Transunion Stock (TRU) Option Chain
For the November 20, 2026 expiration date, the TRU stock option chain has a total of 2,805 contracts, with 2,794 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 19 contracts.
- January 15, 2027 : 5 contracts.
- March 19, 2027 : 6 contracts.
- June 17, 2027 : 0 contracts.
- January 21, 2028 : 3 contracts.
Transunion (TRU) Most Active Options & Calendar
TRU Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
2.32 | 0.35 | +17.77% | 1,680 |
|
75.00
|
4.10 | 0.35 | +9.33% | 1,106 |
|
72.50
|
5.30 | 3.15 | +146.51% | 4 |
|
62.50
|
14.00 | 3.10 | +28.44% | 1 |
|
65.00
|
10.52 | 5.32 | +102.31% | 1 |
|
70.00
|
6.70 | 3.70 | +123.33% | 1 |
|
77.50
|
3.00 | 0.15 | +5.26% | 1 |
TRU Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
0.71 | -0.45 | -38.79% | 10 |
|
72.50
|
3.75 | -0.95 | -20.21% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.45 | 0.00 | - | - |
|
50.00
|
0.80 | 0.00 | - | - |
|
55.00
|
0.95 | 0.00 | - | - |
|
57.50
|
1.79 | 0.00 | - | - |
Transunion Stock (TRU) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 2,794 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $80.00 |
0.05%
2.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):