Get the Stockscreener App
71.78
3.18%
-2.36
After Hours:
72.28
0.50
+0.70%
Overview
News
Price History
Option Chain
Financials
Why TRU Down?
Discussions
Forecast
Dividend History
Transunion Stock (TRU) Option Chain
For the February 20, 2026 expiration date, the TRU stock option chain has a total of 1,088 contracts, with 807 call options and 281 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 6 contracts.
- June 18, 2026 : 0 contracts.
- September 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Transunion (TRU) Most Active Options & Calendar
TRU Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
82.50
|
0.37 | -0.32 | -46.38% | 439 |
|
75.00
|
1.70 | -1.30 | -43.33% | 308 |
|
72.50
|
2.30 | -1.80 | -43.90% | 48 |
|
70.00
|
3.70 | -1.55 | -29.52% | 6 |
|
77.50
|
1.02 | -0.48 | -32.00% | 3 |
|
90.00
|
0.05 | -0.10 | -66.67% | 3 |
|
35.00
|
0.00 | 0.00 | - | - |
TRU Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
67.50
|
1.75 | 0.80 | +84.21% | 195 |
|
65.00
|
0.98 | 0.10 | +11.36% | 81 |
|
60.00
|
0.45 | 0.05 | +12.50% | 5 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
Transunion Stock (TRU) Option Chain Analysis
| Put Volume Total | 281 |
| Call Volume Total | 807 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $67.50 |
| Call Strike With Highest Volume | $82.50 |
5.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):