92.05
price down icon3.30%   -3.14
after-market After Hours: 92.05
loading

Transunion Stock (TRU) Option Chain

For the September 19, 2025 expiration date, the TRU stock option chain has a total of 30 contracts, with 20 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 15 contracts.
  • January 16, 2026 : 1 contracts.
  • January 15, 2027 : 0 contracts.

Transunion (TRU) Most Active Options & Calendar

TRU Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 115.00 0.17 -0.27 -61.36% 17
favorite 110.00 0.33 -0.42 -56.00% 2
favorite 85.00 9.70 -2.40 -19.83% 1
favorite 45.00 0.00 0.00 - -
favorite 50.00 0.00 0.00 - -
favorite 55.00 0.00 0.00 - -
favorite 60.00 0.00 0.00 - -

TRU Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
85.00
2.15 1.25 +138.89% 9
favorite
90.00
3.55 -0.15 -4.05% 1
favorite
45.00
0.00 0.00 - -
favorite
50.00
0.00 0.00 - -
favorite
55.00
0.00 0.00 - -
favorite
60.00
0.00 0.00 - -
favorite
65.00
0.00 0.00 - -

Transunion Stock (TRU) Option Chain Analysis

Put Volume Total 10
Call Volume Total 20
Put/Call Ratio (PCR) 0.50
Put Strike With Highest Volume $85.00
Call Strike With Highest Volume $115.00
financial_data_stock_exchanges FDS
$391.33
price down icon 2.87%
$247.79
price up icon 2.80%
$557.40
price down icon 0.71%
$95.17
price down icon 1.09%
$314.69
price down icon 16.70%
Cap:     |  Volume (24h):