Transunion (TRU)

Overview News Price History Option Chain Financials Why TRU Down? Discussions Forecast Dividend History

Transunion Stock (TRU) Option Chain

For the December 20, 2024 expiration date, the TRU stock option chain has a total of 175 contracts, with 102 call options and 73 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 17, 2025 : 5 contracts.
March 21, 2025 : 5 contracts.
June 20, 2025 : 0 contracts.
October 17, 2025 : 0 contracts.
January 16, 2026 : 0 contracts.

Transunion (TRU) Most Active Options & Calendar

TRU Call Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
110.00	0.41	-0.06	-12.77%	63
95.00	5.10	-3.08	-37.65%	21
100.00	2.30	-0.10	-4.17%	16
105.00	1.05	-0.07	-6.25%	2
35.00	0.00	0.00	-	-
40.00	0.00	0.00	-	-
45.00	0.00	0.00	-	-

TRU Put Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
95.00	2.95	-0.65	-18.06%	55
85.00	0.45	0.00	-	8
90.00	1.40	-0.21	-13.04%	6
100.00	5.60	-0.40	-6.67%	4
35.00	0.00	0.00	-	-
40.00	0.00	0.00	-	-
45.00	0.00	0.00	-	-

Transunion Stock (TRU) Option Chain Analysis

Put Volume Total	73
Call Volume Total	102
Put/Call Ratio (PCR)	0.72

Put Strike With Highest Volume	$95.00
Call Strike With Highest Volume	$110.00

FDS

$485.93

0.42%

CBOE

$205.77

2.52%

NDAQ

$79.78

1.30%

MSCI

$593.12

0.12%

COIN

$325.41

6.40%