91.06
price up icon5.10%   4.42
 
loading

Transunion Stock (TRU) Price History

The historical daily chart and data for Transunion stock (TRU), show that the latest closing stock price as of August 22, 2025, is $91.06.
  • Transunion all-time high stock price is $125.35, occurred on September 09, 2021.
  • The lowest Transunion stock price recorded was $20.43 on February 11, 2016. Since then, Transunion's stock price has risen over 345.72% to $91.06 now.
  • The 52-week high stock price for TRU is $113.17, representing a 24.28% increase from the current share price, occurred on October 23, 2024.
  • The 52-week low stock price for TRU is $66.38, indicating a -27.10% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Transunion (TRU) stock in the beginning of 2024 was $116.86. The stock closed the year at $56.75, a loss of over -51.44% for the year.
The table below shows more information about TRU historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $92.37 $86.60 $5.77 1,688,599.0 +5.10%
Aug 21, 2025 $87.65 $86.15 $1.50 1,042,761.0 -1.28%
Aug 20, 2025 $88.39 $87.32 $1.07 1,606,090.0 -0.54%
Aug 19, 2025 $90.30 $87.69 $2.61 1,848,209.0 -0.06%
Aug 18, 2025 $89.95 $88.29 $1.66 2,302,072.0 -0.67%
Aug 15, 2025 $90.70 $88.77 $1.93 1,263,961.0 -1.30%
Aug 14, 2025 $91.53 $89.62 $1.91 1,357,268.0 -2.92%
Aug 13, 2025 $92.86 $87.97 $4.89 2,205,626.0 +5.55%
Aug 12, 2025 $88.03 $85.47 $2.56 2,020,783.0 +2.20%
Aug 11, 2025 $90.61 $83.65 $6.96 3,868,626.0 -4.69%
Aug 08, 2025 $92.46 $90.09 $2.37 1,688,744.0 -0.42%
Aug 07, 2025 $92.42 $90.25 $2.17 1,039,462.0 -0.32%
Aug 06, 2025 $91.69 $89.19 $2.50 1,497,348.0 -0.18%
Aug 05, 2025 $93.44 $89.46 $3.98 1,541,041.0 -2.69%
Aug 04, 2025 $94.12 $92.41 $1.71 1,455,386.0 +1.66%
Aug 01, 2025 $93.82 $91.06 $2.76 1,758,641.0 -3.30%
Jul 31, 2025 $97.42 $94.83 $2.59 2,275,144.0 -1.41%
Jul 30, 2025 $99.39 $95.56 $3.83 1,502,997.0 -2.38%
Jul 29, 2025 $99.05 $97.30 $1.75 1,733,167.0 +0.59%
Jul 28, 2025 $99.22 $97.94 $1.28 1,851,958.0 -0.91%
Jul 25, 2025 $99.35 $96.55 $2.80 2,462,760.0 +0.80%
Jul 24, 2025 $98.86 $96.31 $2.56 3,651,834.0 +4.08%

Transunion Stock (TRU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Transunion stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Transunion stock price history provides a foundation for understanding how the company's stock has evolved over time.

Transunion Stock (TRU) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $94.12 $83.65 $10.47 29,873,216.0 -4.34%
Jul, 2025 $99.39 $86.52 $12.87 49,636,926.0 +8.17%
Jun, 2025 $90.72 $82.90 $7.82 44,965,135.0 +2.77%
May, 2025 $92.86 $81.82 $11.04 41,556,146.0 +3.22%
Apr, 2025 $86.18 $66.38 $19.80 56,718,417.0 -0.04%
Mar, 2025 $93.26 $79.75 $13.51 40,555,237.0 -10.21%
Feb, 2025 $101.2 $90.39 $10.80 32,299,815.0 -6.87%
Jan, 2025 $100.6 $86.03 $14.53 27,846,083.0 +7.05%

Transunion Stock (TRU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $101.6 $91.36 $10.27 24,623,812.0 -8.62%
Nov, 2024 $108.1 $94.93 $13.19 33,633,687.0 +0.20%
Oct, 2024 $113.2 $101.0 $12.19 32,802,582.0 -3.25%
Sep, 2024 $106.7 $93.56 $13.11 24,612,463.0 +8.15%
Aug, 2024 $99.00 $77.62 $21.38 39,702,901.0 +7.26%
Jul, 2024 $91.71 $71.98 $19.73 35,076,687.0 +21.71%
Jun, 2024 $76.95 $69.58 $7.37 25,174,645.0 +3.11%
May, 2024 $80.98 $70.86 $10.12 31,225,665.0 -1.48%
Apr, 2024 $81.30 $66.07 $15.23 42,786,215.0 -8.52%
Mar, 2024 $81.65 $75.76 $5.89 28,278,999.0 +2.80%
Feb, 2024 $78.99 $67.04 $11.95 37,279,828.0 +12.20%
Jan, 2024 $71.29 $63.03 $8.26 33,143,447.0 +0.70%

Transunion Stock (TRU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $71.55 $58.58 $12.97 38,087,159.0 +17.01%
Nov, 2023 $60.39 $43.48 $16.90 58,948,400.0 +33.82%
Oct, 2023 $72.65 $42.09 $30.56 59,325,423.0 -38.88%
Sep, 2023 $82.32 $70.61 $11.70 23,681,064.0 -11.61%
Aug, 2023 $82.75 $76.03 $6.72 23,693,855.0 +1.92%
Jul, 2023 $82.27 $75.15 $7.12 25,633,463.0 +1.74%
Jun, 2023 $81.59 $72.27 $9.32 39,883,218.0 +8.82%
May, 2023 $73.47 $63.53 $9.94 33,870,800.0 +4.61%
Apr, 2023 $69.09 $59.54 $9.55 30,289,013.0 +10.73%
Mar, 2023 $67.01 $56.92 $10.09 39,125,268.0 -5.03%
Feb, 2023 $77.61 $63.93 $13.68 33,111,114.0 -8.81%
Jan, 2023 $72.41 $57.41 $14.99 32,460,667.0 +26.43%
financial_data_stock_exchanges FDS
$381.62
price up icon 1.24%
$246.43
price down icon 1.13%
$574.83
price up icon 1.33%
$94.75
price up icon 0.84%
$319.85
price up icon 6.52%
Cap:     |  Volume (24h):