Get the Stockscreener App
79.88
5.93%
-5.04
After Hours:
79.88
Overview
News
Price History
Option Chain
Financials
Why TRU Down?
Discussions
Forecast
Dividend History
Transunion Stock (TRU) Price History
The historical daily chart and data for Transunion stock (TRU), show that the latest closing stock price as of September 04, 2026, is $79.88.
- Transunion all-time high stock price is $125.35, occurred on September 09, 2021.
- The lowest Transunion stock price recorded was $20.43 on February 11, 2016. Since then, Transunion's stock price has risen over 290.99% to $79.88 now.
- The 52-week high stock price for TRU is $95.50, representing a 19.56% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for TRU is $63.37, indicating a -20.67% decrease from the current share price, occurred on June 22, 2026.
- The closing price of Transunion (TRU) stock in the beginning of 2025 was $116.86. The stock closed the year at $56.75, a loss of over -51.44% for the year.
The table below shows more information about TRU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $80.18 | $75.18 | $5.00 | 4,186,773.0 | -5.93% |
| Sep 03, 2026 | $86.40 | $82.88 | $3.52 | 1,385,536.0 | +3.07% |
| Sep 02, 2026 | $84.25 | $81.72 | $2.53 | 2,315,976.0 | -1.53% |
| Sep 01, 2026 | $85.36 | $83.08 | $2.28 | 1,945,890.0 | -1.46% |
| Aug 31, 2026 | $85.26 | $83.51 | $1.75 | 1,655,989.0 | -0.89% |
| Aug 28, 2026 | $86.34 | $84.42 | $1.92 | 1,415,479.0 | +1.18% |
| Aug 27, 2026 | $86.34 | $84.21 | $2.13 | 1,402,574.0 | +0.20% |
| Aug 26, 2026 | $85.27 | $83.91 | $1.36 | 1,959,239.0 | -0.60% |
| Aug 25, 2026 | $85.34 | $83.47 | $1.88 | 1,422,373.0 | +0.16% |
| Aug 24, 2026 | $85.71 | $84.06 | $1.65 | 1,484,491.0 | +0.31% |
| Aug 21, 2026 | $86.37 | $84.36 | $2.01 | 1,691,720.0 | -0.59% |
| Aug 20, 2026 | $85.27 | $82.53 | $2.73 | 2,001,470.0 | +1.88% |
| Aug 19, 2026 | $84.24 | $79.62 | $4.62 | 1,907,201.0 | +5.12% |
| Aug 18, 2026 | $80.51 | $78.75 | $1.76 | 1,644,501.0 | +0.98% |
| Aug 17, 2026 | $80.47 | $78.45 | $2.02 | 1,324,835.0 | -2.21% |
| Aug 14, 2026 | $81.92 | $79.54 | $2.38 | 1,076,724.0 | -0.80% |
| Aug 13, 2026 | $81.76 | $78.54 | $3.22 | 2,822,357.0 | +2.13% |
| Aug 12, 2026 | $80.27 | $78.38 | $1.89 | 1,866,539.0 | -1.16% |
| Aug 11, 2026 | $80.95 | $78.29 | $2.66 | 1,474,444.0 | +1.55% |
Transunion Stock (TRU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Transunion stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Transunion stock price history provides a foundation for understanding how the company's stock has evolved over time.
Transunion Stock (TRU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $86.40 | $75.18 | $11.22 | 14,020,948.0 | -5.92% |
| Aug, 2026 | $86.37 | $78.24 | $8.13 | 35,424,324.0 | +8.01% |
| Jul, 2026 | $86.49 | $72.40 | $14.09 | 54,019,783.0 | +8.97% |
| Jun, 2026 | $74.19 | $63.37 | $10.82 | 57,905,096.0 | +0.81% |
| May, 2026 | $73.62 | $64.51 | $9.11 | 40,751,199.0 | +0.79% |
| Apr, 2026 | $80.26 | $66.76 | $13.50 | 45,738,337.0 | +2.62% |
| Mar, 2026 | $80.46 | $65.44 | $15.02 | 58,126,018.0 | -11.92% |
| Feb, 2026 | $79.90 | $65.23 | $14.67 | 69,874,521.0 | -0.59% |
| Jan, 2026 | $89.12 | $78.60 | $10.52 | 42,513,479.0 | -7.85% |
Transunion Stock (TRU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $88.80 | $81.05 | $7.75 | 37,328,468.0 | +2.28% |
| Nov, 2025 | $85.94 | $78.34 | $7.60 | 35,677,722.0 | +4.77% |
| Oct, 2025 | $86.71 | $70.20 | $16.51 | 91,445,753.0 | -3.10% |
| Sep, 2025 | $95.50 | $82.22 | $13.28 | 91,191,439.0 | -5.23% |
| Aug, 2025 | $94.12 | $83.65 | $10.47 | 34,273,082.0 | -7.13% |
| Jul, 2025 | $99.39 | $86.52 | $12.87 | 49,636,926.0 | +8.17% |
| Jun, 2025 | $90.72 | $82.90 | $7.82 | 44,965,135.0 | +2.77% |
| May, 2025 | $92.86 | $81.82 | $11.04 | 41,556,146.0 | +3.22% |
| Apr, 2025 | $86.18 | $66.38 | $19.80 | 56,718,417.0 | -0.04% |
| Mar, 2025 | $93.26 | $79.75 | $13.51 | 40,555,237.0 | -10.21% |
| Feb, 2025 | $101.2 | $90.39 | $10.80 | 32,299,815.0 | -6.87% |
| Jan, 2025 | $100.6 | $86.03 | $14.53 | 27,846,083.0 | +7.05% |
Transunion Stock (TRU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $101.6 | $91.36 | $10.27 | 24,623,812.0 | -8.62% |
| Nov, 2024 | $108.1 | $94.93 | $13.19 | 33,633,687.0 | +0.20% |
| Oct, 2024 | $113.2 | $101.0 | $12.19 | 32,802,582.0 | -3.25% |
| Sep, 2024 | $106.7 | $93.56 | $13.11 | 24,612,463.0 | +8.15% |
| Aug, 2024 | $99.00 | $77.62 | $21.38 | 39,702,901.0 | +7.26% |
| Jul, 2024 | $91.71 | $71.98 | $19.73 | 35,076,687.0 | +21.71% |
| Jun, 2024 | $76.95 | $69.58 | $7.37 | 25,174,645.0 | +3.11% |
| May, 2024 | $80.98 | $70.86 | $10.12 | 31,225,665.0 | -1.48% |
| Apr, 2024 | $81.30 | $66.07 | $15.23 | 42,786,215.0 | -8.52% |
| Mar, 2024 | $81.65 | $75.76 | $5.89 | 28,278,999.0 | +2.80% |
| Feb, 2024 | $78.99 | $67.04 | $11.95 | 37,279,828.0 | +12.20% |
| Jan, 2024 | $71.29 | $63.03 | $8.26 | 33,143,447.0 | +0.70% |
3.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):