Get the Stockscreener App
74.08
0.05%
-0.04
Transunion Stock (TRU) Price History
The historical daily chart and data for Transunion stock (TRU), show that the latest closing stock price as of October 16, 2026, is $74.08.
- Transunion all-time high stock price is $125.35, occurred on September 09, 2021.
- The lowest Transunion stock price recorded was $20.43 on February 11, 2016. Since then, Transunion's stock price has risen over 262.60% to $74.08 now.
- The 52-week high stock price for TRU is $89.12, representing a 20.30% increase from the current share price, occurred on January 09, 2026.
- The 52-week low stock price for TRU is $60.96, indicating a -17.71% decrease from the current share price, occurred on October 01, 2026.
- The closing price of Transunion (TRU) stock in the beginning of 2025 was $91.85. The stock closed the year at $85.75, a loss of over -6.64% for the year.
The table below shows more information about TRU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $75.89 | $72.68 | $3.21 | 3,515,969.0 | -0.05% |
| Oct 15, 2026 | $74.17 | $67.50 | $6.67 | 4,511,913.0 | +10.73% |
| Oct 14, 2026 | $67.74 | $65.73 | $2.01 | 3,538,615.0 | -0.81% |
| Oct 13, 2026 | $68.00 | $65.82 | $2.18 | 2,553,805.0 | +2.15% |
| Oct 12, 2026 | $66.13 | $63.38 | $2.75 | 2,574,746.0 | +0.90% |
| Oct 09, 2026 | $65.64 | $64.19 | $1.45 | 2,199,370.0 | +1.38% |
| Oct 08, 2026 | $65.03 | $62.40 | $2.63 | 3,136,805.0 | +2.82% |
| Oct 07, 2026 | $64.29 | $61.78 | $2.51 | 2,810,881.0 | -0.95% |
| Oct 06, 2026 | $64.76 | $63.20 | $1.56 | 2,246,988.0 | -0.63% |
| Oct 05, 2026 | $64.83 | $62.95 | $1.88 | 2,992,835.0 | +0.60% |
| Oct 02, 2026 | $66.66 | $61.68 | $4.98 | 5,009,039.0 | +2.03% |
| Oct 01, 2026 | $64.13 | $60.96 | $3.17 | 3,972,741.0 | +1.73% |
| Sep 30, 2026 | $64.52 | $61.00 | $3.52 | 3,211,708.0 | -4.93% |
| Sep 29, 2026 | $66.02 | $61.79 | $4.23 | 4,029,443.0 | -2.87% |
| Sep 28, 2026 | $68.23 | $66.02 | $2.22 | 3,205,797.0 | -4.31% |
| Sep 25, 2026 | $70.10 | $67.03 | $3.07 | 1,919,449.0 | +2.41% |
| Sep 24, 2026 | $70.96 | $67.07 | $3.89 | 2,193,460.0 | -4.81% |
| Sep 23, 2026 | $72.39 | $70.91 | $1.48 | 1,801,407.0 | -1.28% |
| Sep 22, 2026 | $72.45 | $71.48 | $0.97 | 2,409,512.0 | +0.64% |
| Sep 21, 2026 | $72.69 | $70.96 | $1.73 | 1,550,265.0 | -1.41% |
| Sep 18, 2026 | $73.19 | $71.74 | $1.45 | 8,100,681.0 | -0.93% |
Transunion Stock (TRU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Transunion stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Transunion stock price history provides a foundation for understanding how the company's stock has evolved over time.
Transunion Stock (TRU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $75.89 | $60.96 | $14.93 | 39,063,707.0 | +21.20% |
| Sep, 2026 | $86.40 | $61.00 | $25.40 | 55,747,234.0 | -28.02% |
| Aug, 2026 | $86.37 | $78.24 | $8.13 | 35,424,324.0 | +8.01% |
| Jul, 2026 | $86.49 | $72.40 | $14.09 | 54,019,783.0 | +8.97% |
| Jun, 2026 | $74.19 | $63.37 | $10.82 | 57,905,096.0 | +0.81% |
| May, 2026 | $73.62 | $64.51 | $9.11 | 40,751,199.0 | +0.79% |
| Apr, 2026 | $80.26 | $66.76 | $13.50 | 45,738,337.0 | +2.62% |
| Mar, 2026 | $80.46 | $65.44 | $15.02 | 58,126,018.0 | -11.92% |
| Feb, 2026 | $79.90 | $65.23 | $14.67 | 69,874,521.0 | -0.59% |
| Jan, 2026 | $89.12 | $78.60 | $10.52 | 42,513,479.0 | -7.85% |
Transunion Stock (TRU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $88.80 | $81.05 | $7.75 | 37,328,468.0 | +2.28% |
| Nov, 2025 | $85.94 | $78.34 | $7.60 | 35,677,722.0 | +4.77% |
| Oct, 2025 | $86.71 | $70.20 | $16.51 | 91,445,753.0 | -3.10% |
| Sep, 2025 | $95.50 | $82.22 | $13.28 | 91,191,439.0 | -5.23% |
| Aug, 2025 | $94.12 | $83.65 | $10.47 | 34,273,082.0 | -7.13% |
| Jul, 2025 | $99.39 | $86.52 | $12.87 | 49,636,926.0 | +8.17% |
| Jun, 2025 | $90.72 | $82.90 | $7.82 | 44,965,135.0 | +2.77% |
| May, 2025 | $92.86 | $81.82 | $11.04 | 41,556,146.0 | +3.22% |
| Apr, 2025 | $86.18 | $66.38 | $19.80 | 56,718,417.0 | -0.04% |
| Mar, 2025 | $93.26 | $79.75 | $13.51 | 40,555,237.0 | -10.21% |
| Feb, 2025 | $101.2 | $90.39 | $10.80 | 32,299,815.0 | -6.87% |
| Jan, 2025 | $100.6 | $86.03 | $14.53 | 27,846,083.0 | +7.05% |
Transunion Stock (TRU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $101.6 | $91.36 | $10.27 | 24,623,812.0 | -8.62% |
| Nov, 2024 | $108.1 | $94.93 | $13.19 | 33,633,687.0 | +0.20% |
| Oct, 2024 | $113.2 | $101.0 | $12.19 | 32,802,582.0 | -3.25% |
| Sep, 2024 | $106.7 | $93.56 | $13.11 | 24,612,463.0 | +8.15% |
| Aug, 2024 | $99.00 | $77.62 | $21.38 | 39,702,901.0 | +7.26% |
| Jul, 2024 | $91.71 | $71.98 | $19.73 | 35,076,687.0 | +21.71% |
| Jun, 2024 | $76.95 | $69.58 | $7.37 | 25,174,645.0 | +3.11% |
| May, 2024 | $80.98 | $70.86 | $10.12 | 31,225,665.0 | -1.48% |
| Apr, 2024 | $81.30 | $66.07 | $15.23 | 42,786,215.0 | -8.52% |
| Mar, 2024 | $81.65 | $75.76 | $5.89 | 28,278,999.0 | +2.80% |
| Feb, 2024 | $78.99 | $67.04 | $11.95 | 37,279,828.0 | +12.20% |
| Jan, 2024 | $71.29 | $63.03 | $8.26 | 33,143,447.0 | +0.70% |
0.05%
2.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):