92.05
price down icon3.30%   -3.14
after-market After Hours: 92.05
loading

Transunion Stock (TRU) Price History

The historical daily chart and data for Transunion stock (TRU), show that the latest closing stock price as of August 01, 2025, is $92.05.
  • Transunion all-time high stock price is $125.35, occurred on September 09, 2021.
  • The lowest Transunion stock price recorded was $20.43 on February 11, 2016. Since then, Transunion's stock price has risen over 350.56% to $92.05 now.
  • The 52-week high stock price for TRU is $113.17, representing a 22.94% increase from the current share price, occurred on October 23, 2024.
  • The 52-week low stock price for TRU is $66.38, indicating a -27.89% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Transunion (TRU) stock in the beginning of 2024 was $116.86. The stock closed the year at $56.75, a loss of over -51.44% for the year.
The table below shows more information about TRU historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $93.82 $91.06 $2.76 1,758,641.0 -3.30%
Jul 31, 2025 $97.42 $94.83 $2.59 2,275,144.0 -1.41%
Jul 30, 2025 $99.39 $95.56 $3.83 1,502,997.0 -2.38%
Jul 29, 2025 $99.05 $97.30 $1.75 1,733,167.0 +0.59%
Jul 28, 2025 $99.22 $97.94 $1.28 1,851,958.0 -0.91%
Jul 25, 2025 $99.35 $96.55 $2.80 2,462,760.0 +0.80%
Jul 24, 2025 $98.86 $96.31 $2.56 3,651,834.0 +4.08%
Jul 23, 2025 $94.82 $94.16 $0.66 1,715,268.0 +2.59%
Jul 22, 2025 $92.50 $90.36 $2.14 3,324,022.0 -0.08%
Jul 21, 2025 $94.73 $92.22 $2.51 2,975,668.0 -1.45%
Jul 18, 2025 $93.86 $92.13 $1.73 1,503,221.0 +0.70%
Jul 17, 2025 $93.69 $91.17 $2.52 2,020,468.0 +1.78%
Jul 16, 2025 $91.36 $87.92 $3.44 2,838,509.0 +0.92%
Jul 15, 2025 $93.76 $90.36 $3.40 2,878,016.0 -1.75%
Jul 14, 2025 $92.41 $91.15 $1.26 1,854,316.0 +1.15%
Jul 11, 2025 $94.38 $91.01 $3.37 2,542,232.0 -4.13%
Jul 10, 2025 $95.81 $93.53 $2.28 2,085,299.0 +1.56%
Jul 09, 2025 $94.36 $92.17 $2.19 1,728,235.0 +0.84%
Jul 08, 2025 $96.31 $90.93 $5.38 4,232,578.0 +1.36%
Jul 07, 2025 $92.63 $90.19 $2.44 1,418,511.0 -0.12%
Jul 03, 2025 $92.11 $90.17 $1.94 1,028,754.0 +1.61%
Jul 02, 2025 $90.96 $88.56 $2.40 1,809,891.0 +0.29%

Transunion Stock (TRU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Transunion stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Transunion stock price history provides a foundation for understanding how the company's stock has evolved over time.

Transunion Stock (TRU) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $93.82 $91.06 $2.76 1,758,641.0 +0.00%
Jul, 2025 $99.39 $86.52 $12.87 51,395,567.0 +4.60%
Jun, 2025 $90.72 $82.90 $7.82 44,965,135.0 +2.77%
May, 2025 $92.86 $81.82 $11.04 41,556,146.0 +3.22%
Apr, 2025 $86.18 $66.38 $19.80 56,718,417.0 -0.04%
Mar, 2025 $93.26 $79.75 $13.51 40,555,237.0 -10.21%
Feb, 2025 $101.2 $90.39 $10.80 32,299,815.0 -6.87%
Jan, 2025 $100.6 $86.03 $14.53 27,846,083.0 +7.05%

Transunion Stock (TRU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $101.6 $91.36 $10.27 24,623,812.0 -8.62%
Nov, 2024 $108.1 $94.93 $13.19 33,633,687.0 +0.20%
Oct, 2024 $113.2 $101.0 $12.19 32,802,582.0 -3.25%
Sep, 2024 $106.7 $93.56 $13.11 24,612,463.0 +8.15%
Aug, 2024 $99.00 $77.62 $21.38 39,702,901.0 +7.26%
Jul, 2024 $91.71 $71.98 $19.73 35,076,687.0 +21.71%
Jun, 2024 $76.95 $69.58 $7.37 25,174,645.0 +3.11%
May, 2024 $80.98 $70.86 $10.12 31,225,665.0 -1.48%
Apr, 2024 $81.30 $66.07 $15.23 42,786,215.0 -8.52%
Mar, 2024 $81.65 $75.76 $5.89 28,278,999.0 +2.80%
Feb, 2024 $78.99 $67.04 $11.95 37,279,828.0 +12.20%
Jan, 2024 $71.29 $63.03 $8.26 33,143,447.0 +0.70%

Transunion Stock (TRU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $71.55 $58.58 $12.97 38,087,159.0 +17.01%
Nov, 2023 $60.39 $43.48 $16.90 58,948,400.0 +33.82%
Oct, 2023 $72.65 $42.09 $30.56 59,325,423.0 -38.88%
Sep, 2023 $82.32 $70.61 $11.70 23,681,064.0 -11.61%
Aug, 2023 $82.75 $76.03 $6.72 23,693,855.0 +1.92%
Jul, 2023 $82.27 $75.15 $7.12 25,633,463.0 +1.74%
Jun, 2023 $81.59 $72.27 $9.32 39,883,218.0 +8.82%
May, 2023 $73.47 $63.53 $9.94 33,870,800.0 +4.61%
Apr, 2023 $69.09 $59.54 $9.55 30,289,013.0 +10.73%
Mar, 2023 $67.01 $56.92 $10.09 39,125,268.0 -5.03%
Feb, 2023 $77.61 $63.93 $13.68 33,111,114.0 -8.81%
Jan, 2023 $72.41 $57.41 $14.99 32,460,667.0 +26.43%
financial_data_stock_exchanges FDS
$391.33
price down icon 2.87%
$247.79
price up icon 2.80%
$557.40
price down icon 0.71%
$95.17
price down icon 1.09%
$314.69
price down icon 16.70%
Cap:     |  Volume (24h):