55.14
price up icon1.96%   1.06
pre-market  Pre-market:  55.21   0.07   +0.13%
loading

Tractor Supply Co Stock (TSCO) Option Chain

For the July 18, 2025 expiration date, the TSCO stock option chain has a total of 890 contracts, with 645 call options and 245 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 46 contracts.
  • October 17, 2025 : 4 contracts.
  • January 16, 2026 : 19 contracts.
  • March 20, 2026 : 1 contracts.
  • June 18, 2026 : 0 contracts.

Tractor Supply Co (TSCO) Most Active Options & Calendar

TSCO Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 57.00 0.55 0.20 +57.14% 528
favorite 55.00 1.40 0.50 +55.56% 62
favorite 58.00 0.30 0.05 +20.00% 41
favorite 54.00 2.10 0.70 +50.00% 9
favorite 48.50 5.90 1.30 +28.26% 2
favorite 52.00 3.50 0.78 +28.68% 2
favorite 52.50 2.90 1.79 +161.26% 1

TSCO Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
50.00
0.15 0.00 - 198
favorite
52.00
0.33 -0.17 -34.00% 30
favorite
55.00
1.40 -0.90 -39.13% 13
favorite
53.00
0.50 -0.21 -29.58% 2
favorite
51.00
0.19 -0.07 -26.92% 1
favorite
54.00
0.80 -0.35 -30.43% 1
favorite
29.00
0.00 0.00 - -

Tractor Supply Co Stock (TSCO) Option Chain Analysis

Put Volume Total 245
Call Volume Total 645
Put/Call Ratio (PCR) 0.38
Put Strike With Highest Volume $50.00
Call Strike With Highest Volume $57.00
$474.84
price up icon 0.30%
specialty_retail WSM
$173.18
price up icon 2.36%
$510.92
price up icon 0.05%
specialty_retail BBY
$71.59
price up icon 1.33%
specialty_retail DKS
$206.44
price up icon 0.24%
Cap:     |  Volume (24h):