54.49
1.49%
0.80
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Tractor Supply Co Stock (TSCO) Option Chain
For the December 27, 2024 expiration date, the TSCO stock option chain has a total of 776 contracts, with 228 call options and 548 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 345 contracts.
- January 10, 2025 : 1 contracts.
- January 17, 2025 : 170 contracts.
- January 24, 2025 : 10 contracts.
- January 31, 2025 : 20 contracts.
Tractor Supply Co (TSCO) Most Active Options & Calendar
TSCO Call Options Expiring December 27, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
54.50 | 0.19 | 0.09 | +90.00% | 108 |
53.50 | 0.90 | 0.45 | +100.00% | 61 |
54.00 | 0.58 | 0.28 | +93.33% | 33 |
53.00 | 1.05 | -0.27 | -20.45% | 20 |
52.50 | 1.45 | 0.70 | +93.33% | 5 |
55.00 | 0.05 | -0.02 | -28.57% | 1 |
30.00 | 0.00 | 0.00 | - | - |
TSCO Put Options Expiring December 27, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
55.00
|
0.66 | -0.77 | -53.85% | 135 |
54.00
|
0.35 | -0.25 | -41.67% | 128 |
53.00
|
0.05 | -0.10 | -66.67% | 106 |
54.50
|
0.40 | -0.65 | -61.90% | 66 |
53.50
|
0.11 | -0.24 | -68.57% | 32 |
56.50
|
2.15 | -0.77 | -26.37% | 29 |
56.00
|
2.00 | -0.40 | -16.67% | 27 |
Tractor Supply Co Stock (TSCO) Option Chain Analysis
Put Volume Total | 548 |
Call Volume Total | 228 |
Put/Call Ratio (PCR) | 2.40 |
Put Strike With Highest Volume | $55.00 |
Call Strike With Highest Volume | $54.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):