Get the Stockscreener App
290.93
1.67%
4.79
After Hours:
290.93
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Tractor Supply Co Stock (TSCO) Option Chain
For the October 18, 2024 expiration date, the TSCO stock option chain has a total of 89 contracts, with 45 call options and 44 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 322 contracts.
- January 17, 2025 : 37 contracts.
- June 20, 2025 : 6 contracts.
- January 16, 2026 : 0 contracts.
Tractor Supply Co (TSCO) Most Active Options & Calendar
TSCO Call Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
290.00
|
6.80 | 1.51 | +28.54% | 11 |
|
305.00
|
1.15 | -0.12 | -9.45% | 7 |
|
292.50
|
4.30 | -0.10 | -2.27% | 6 |
|
280.00
|
13.81 | 2.45 | +21.57% | 5 |
|
282.50
|
10.08 | 0.78 | +8.39% | 4 |
|
300.00
|
2.35 | 0.35 | +17.50% | 4 |
|
310.00
|
0.75 | 0.03 | +4.17% | 4 |
TSCO Put Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
275.00
|
1.69 | -0.46 | -21.40% | 9 |
|
292.50
|
8.40 | 0.00 | - | 9 |
|
270.00
|
1.27 | -0.25 | -16.45% | 8 |
|
290.00
|
6.50 | -0.60 | -8.45% | 6 |
|
280.00
|
2.22 | -0.68 | -23.45% | 5 |
|
260.00
|
0.55 | -0.06 | -9.84% | 3 |
|
287.50
|
4.99 | -1.71 | -25.52% | 2 |
Tractor Supply Co Stock (TSCO) Option Chain Analysis
| Put Volume Total | 44 |
| Call Volume Total | 45 |
| Put/Call Ratio (PCR) | 0.98 |
| Put Strike With Highest Volume | $275.00 |
| Call Strike With Highest Volume | $290.00 |
1.02%
3.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):