0.31% 0.16

Tractor Supply Co (TSCO)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Tractor Supply Co Stock (TSCO) Option Chain

For the December 19, 2025 expiration date, the TSCO stock option chain has a total of 215 contracts, with 147 call options and 68 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 384 contracts.
January 02, 2026 : 50 contracts.
January 09, 2026 : 50 contracts.
January 16, 2026 : 457 contracts.
January 23, 2026 : 1 contracts.

Tractor Supply Co (TSCO) Most Active Options & Calendar

TSCO Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
53.00	0.42	0.02	+5.00%	95
54.50	0.08	-0.24	-75.00%	26
54.00	0.25	0.09	+56.25%	13
55.00	0.08	-0.07	-46.67%	8
52.00	0.84	0.09	+12.00%	4
50.00	2.41	-1.29	-34.86%	1
30.00	0.00	0.00	-	-

TSCO Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
52.00	0.65	-0.20	-23.53%	25
53.00	1.37	-0.16	-10.46%	18
54.00	1.98	-0.56	-22.05%	10
50.00	0.17	-0.13	-43.33%	7
51.00	0.34	-0.21	-38.18%	6
49.00	0.08	-0.30	-78.95%	1
55.00	3.03	-0.03	-0.98%	1

Tractor Supply Co Stock (TSCO) Option Chain Analysis

Put Volume Total	68
Call Volume Total	147
Put/Call Ratio (PCR)	0.46

Put Strike With Highest Volume	$52.00
Call Strike With Highest Volume	$53.00

ULTA

$601.59

1.38%

WSM

$187.59

0.89%

CASY

$540.07

0.48%

DKS

$213.71