Get the Stockscreener App
54.63
0.92%
-0.51
After Hours:
54.63
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Tractor Supply Co Stock (TSCO) Option Chain
For the July 18, 2025 expiration date, the TSCO stock option chain has a total of 101 contracts, with 73 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 46 contracts.
- October 17, 2025 : 4 contracts.
- January 16, 2026 : 19 contracts.
- March 20, 2026 : 1 contracts.
- June 18, 2026 : 0 contracts.
Tractor Supply Co (TSCO) Most Active Options & Calendar
TSCO Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
1.05 | -0.35 | -25.00% | 58 |
|
53.50
|
1.91 | 0.09 | +4.95% | 8 |
|
52.00
|
3.40 | -0.10 | -2.86% | 4 |
|
53.00
|
2.23 | 0.27 | +13.78% | 1 |
|
54.00
|
1.60 | -0.50 | -23.81% | 1 |
|
56.00
|
0.62 | -0.03 | -4.62% | 1 |
|
29.00
|
0.00 | 0.00 | - | - |
TSCO Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
0.16 | 0.01 | +6.67% | 19 |
|
55.00
|
1.25 | -0.15 | -10.71% | 6 |
|
52.00
|
0.38 | 0.05 | +15.15% | 1 |
|
52.50
|
0.40 | -0.25 | -38.46% | 1 |
|
54.00
|
0.85 | 0.05 | +6.25% | 1 |
|
29.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
Tractor Supply Co Stock (TSCO) Option Chain Analysis
| Put Volume Total | 28 |
| Call Volume Total | 73 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $55.00 |
0.62%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):