55.14
price up icon1.96%   1.06
pre-market  Pre-market:  55.53   0.39   +0.71%
loading

Tractor Supply Co Stock (TSCO) Price History

The historical daily chart and data for Tractor Supply Co stock (TSCO), adjusted for splits and dividends, show that the latest closing stock price as of July 02, 2025, is $55.14.
  • Tractor Supply Co all-time high stock price is $307.64, occurred on October 15, 2024.
  • The lowest Tractor Supply Co stock price recorded was $41.80 on December 27, 2023. Since then, Tractor Supply Co's stock price has risen over 31.91% to $55.14 now.
  • The 52-week high stock price for TSCO is $61.53, representing a 11.59% increase from the current share price, occurred on October 15, 2024.
  • The 52-week low stock price for TSCO is $46.85, indicating a -15.03% decrease from the current share price, occurred on April 24, 2025.
  • The closing price of Tractor Supply Co (TSCO) stock in the beginning of 2024 was $235.60. The stock closed the year at $224.97, a loss of over -4.51% for the year.
The table below shows more information about TSCO historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $55.45 $54.01 $1.44 6,039,578.0 +1.96%
Jul 01, 2025 $54.58 $52.25 $2.33 7,108,079.0 +2.48%
Jun 30, 2025 $52.90 $51.28 $1.62 5,371,690.0 +2.05%
Jun 27, 2025 $52.51 $51.34 $1.17 9,237,202.0 -0.25%
Jun 26, 2025 $53.03 $51.56 $1.47 5,577,430.0 -1.82%
Jun 25, 2025 $53.41 $52.43 $0.98 7,495,287.0 -1.33%
Jun 24, 2025 $53.62 $52.20 $1.42 10,189,461.0 -0.28%
Jun 23, 2025 $53.74 $52.49 $1.25 4,456,384.0 +2.17%
Jun 20, 2025 $52.67 $51.88 $0.795 5,732,239.0 +0.94%
Jun 18, 2025 $52.38 $51.01 $1.37 4,236,073.0 +2.06%
Jun 17, 2025 $52.05 $50.66 $1.39 4,923,246.0 -1.37%
Jun 16, 2025 $52.15 $51.39 $0.76 4,223,260.0 +0.29%
Jun 13, 2025 $51.88 $51.09 $0.795 3,686,575.0 -0.39%
Jun 12, 2025 $52.09 $50.98 $1.11 4,551,517.0 +0.84%
Jun 11, 2025 $51.90 $50.88 $1.02 4,278,222.0 -0.33%
Jun 10, 2025 $51.52 $50.50 $1.02 5,116,079.0 +1.92%
Jun 09, 2025 $51.07 $50.20 $0.87 4,969,971.0 -0.84%
Jun 06, 2025 $51.98 $50.60 $1.38 6,991,849.0 -0.99%
Jun 05, 2025 $52.03 $49.36 $2.67 10,691,989.0 +4.28%
Jun 04, 2025 $50.22 $49.08 $1.14 7,020,094.0 +0.59%
Jun 03, 2025 $49.22 $47.85 $1.37 7,438,437.0 +2.49%

Tractor Supply Co Stock (TSCO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tractor Supply Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tractor Supply Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tractor Supply Co Stock (TSCO) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $55.45 $52.25 $3.20 19,187,235.0 +4.49%
Jun, 2025 $53.74 $47.24 $6.50 122,791,019.0 +9.03%
May, 2025 $53.21 $48.24 $4.97 114,086,449.0 -4.39%
Apr, 2025 $56.19 $46.85 $9.34 132,836,307.0 -8.13%
Mar, 2025 $59.73 $51.11 $8.62 94,774,841.0 -0.45%
Feb, 2025 $58.06 $52.50 $5.56 91,927,814.0 +1.82%
Jan, 2025 $58.96 $51.28 $7.68 106,981,664.0 +2.45%

Tractor Supply Co Stock (TSCO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $58.16 $52.48 $5.68 100,255,177.0 -7.30%
Nov, 2024 $58.84 $53.27 $5.57 94,955,810.0 +6.84%
Oct, 2024 $61.53 $53.06 $8.47 112,093,105.0 -8.74%
Sep, 2024 $58.30 $53.10 $5.21 71,056,755.0 +8.74%
Aug, 2024 $55.54 $49.50 $6.04 77,290,285.0 +1.61%
Jul, 2024 $56.65 $50.53 $6.11 114,443,070.0 -2.47%
Jun, 2024 $58.08 $52.46 $5.62 123,055,080.0 -5.36%
May, 2024 $57.58 $53.20 $4.38 108,720,905.0 +4.47%
Apr, 2024 $55.88 $48.30 $7.57 118,833,375.0 +4.34%
Mar, 2024 $53.60 $49.23 $4.38 91,142,650.0 +2.91%
Feb, 2024 $51.13 $44.35 $6.78 119,353,160.0 +13.23%
Jan, 2024 $46.70 $42.35 $4.35 152,755,010.0 +4.45%

Tractor Supply Co Stock (TSCO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $45.17 $40.61 $4.57 125,188,595.0 +5.92%
Nov, 2023 $42.21 $37.62 $4.60 117,303,095.0 +5.43%
Oct, 2023 $41.86 $37.00 $4.86 150,359,405.0 -5.17%
Sep, 2023 $44.13 $40.18 $3.95 104,967,955.0 -7.07%
Aug, 2023 $46.16 $41.72 $4.43 126,560,000.0 -2.45%
Jul, 2023 $45.25 $41.63 $3.62 143,729,890.0 +1.31%
Jun, 2023 $44.67 $41.08 $3.59 143,222,370.0 +5.49%
May, 2023 $49.17 $41.80 $7.36 129,219,860.0 -12.08%
Apr, 2023 $50.23 $45.94 $4.30 105,801,730.0 +1.43%
Mar, 2023 $47.36 $44.74 $2.62 109,975,180.0 +0.76%
Feb, 2023 $47.93 $44.84 $3.09 90,511,625.0 +2.31%
Jan, 2023 $47.07 $41.25 $5.83 123,498,515.0 +1.34%
$474.84
price up icon 0.30%
specialty_retail WSM
$173.18
price up icon 2.36%
$510.92
price up icon 0.05%
specialty_retail BBY
$71.59
price up icon 1.33%
specialty_retail DKS
$206.44
price up icon 0.24%
Cap:     |  Volume (24h):