Get the Stockscreener App
8.29
12.18%
0.90
After Hours:
8.31
0.02
+0.24%
Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Option Chain
For the September 18, 2026 expiration date, the TSDD stock option chain has a total of 50 contracts, with 38 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Graniteshares 2 X Short Tsla Daily Etf (TSDD) Most Active Options & Calendar
TSDD Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.40 | 0.30 | +300.00% | 17 |
|
8.00
|
0.60 | 0.35 | +140.00% | 15 |
|
5.00
|
3.20 | 1.05 | +48.84% | 4 |
|
7.00
|
1.38 | 0.70 | +102.94% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
6.40 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
TSDD Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.35 | -0.55 | -61.11% | 8 |
|
7.00
|
0.10 | -0.30 | -75.00% | 2 |
|
9.00
|
1.30 | -0.65 | -33.33% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 38 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $9.00 |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):