Get the Stockscreener App
12.96
14.79%
-2.25
Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Price History
The historical daily chart and data for Graniteshares 2 X Short Tsla Daily Etf stock (TSDD), show that the latest closing stock price as of September 12, 2025, is $12.96.
- Graniteshares 2 X Short Tsla Daily Etf all-time high stock price is $768.80, occurred on April 22, 2024.
- The lowest Graniteshares 2 X Short Tsla Daily Etf stock price recorded was $1.21 on December 18, 2024. Since then, Graniteshares 2 X Short Tsla Daily Etf's stock price has risen over 971.07% to $12.96 now.
- The 52-week high stock price for TSDD is $193.00, representing a 1,389% increase from the current share price, occurred on October 23, 2024.
- The 52-week low stock price for TSDD is $12.92, indicating a -0.31% decrease from the current share price, occurred on September 12, 2025.
The table below shows more information about TSDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $15.07 | $12.92 | $2.15 | 9,142,378.0 | -14.79% |
| Sep 11, 2025 | $17.29 | $15.20 | $2.09 | 6,565,297.0 | -11.93% |
| Sep 10, 2025 | $17.43 | $16.43 | $1.00 | 3,475,228.0 | -0.40% |
| Sep 09, 2025 | $17.66 | $16.98 | $0.68 | 1,612,872.0 | -0.34% |
| Sep 08, 2025 | $17.55 | $16.25 | $1.30 | 2,536,895.0 | +2.53% |
| Sep 05, 2025 | $17.62 | $16.45 | $1.17 | 4,461,243.0 | -7.17% |
| Sep 04, 2025 | $19.07 | $18.25 | $0.82 | 1,770,818.0 | -2.66% |
| Sep 03, 2025 | $19.43 | $17.71 | $1.72 | 2,973,204.0 | -2.85% |
| Sep 02, 2025 | $19.75 | $18.89 | $0.85 | 2,580,078.0 | +2.82% |
| Aug 29, 2025 | $19.03 | $17.32 | $1.71 | 3,506,391.0 | +6.88% |
| Aug 28, 2025 | $18.13 | $16.86 | $1.27 | 2,531,503.0 | +2.03% |
| Aug 27, 2025 | $17.25 | $16.67 | $0.58 | 2,121,622.0 | +1.29% |
| Aug 26, 2025 | $17.81 | $17.00 | $0.81 | 2,068,147.0 | -2.85% |
| Aug 25, 2025 | $18.76 | $17.22 | $1.54 | 3,093,545.0 | -3.95% |
| Aug 22, 2025 | $20.85 | $18.22 | $2.63 | 3,746,464.0 | -12.27% |
| Aug 21, 2025 | $20.96 | $20.20 | $0.76 | 1,607,750.0 | +2.31% |
| Aug 20, 2025 | $21.42 | $19.44 | $1.98 | 2,221,871.0 | +3.36% |
| Aug 19, 2025 | $19.82 | $18.41 | $1.41 | 1,841,250.0 | +3.53% |
| Aug 18, 2025 | $19.66 | $18.88 | $0.785 | 1,255,995.0 | -2.76% |
| Aug 15, 2025 | $19.93 | $18.56 | $1.37 | 1,552,966.0 | +3.01% |
| Aug 14, 2025 | $19.52 | $18.44 | $1.08 | 1,969,555.0 | +2.27% |
Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Short Tsla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Short Tsla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $19.75 | $12.92 | $6.82 | 44,260,391.0 | -31.06% |
| Aug, 2025 | $24.20 | $16.67 | $7.53 | 58,253,104.0 | -17.07% |
| Jul, 2025 | $26.74 | $19.37 | $7.37 | 68,801,165.0 | -0.96% |
| Jun, 2025 | $31.65 | $17.85 | $13.80 | 84,084,048.0 | +5.87% |
| May, 2025 | $37.27 | $19.15 | $18.12 | 66,059,485.0 | -37.35% |
| Apr, 2025 | $77.62 | $31.64 | $45.98 | 59,853,694.0 | -40.01% |
| Mar, 2025 | $91.68 | $44.84 | $46.84 | 38,741,972.0 | +3.94% |
| Feb, 2025 | $63.56 | $32.86 | $30.70 | 21,897,679.0 | +76.44% |
| Jan, 2025 | $38.60 | $26.43 | $12.17 | 17,862,447.6 | -6.64% |
Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.00 | $24.20 | $25.80 | 26,979,756.2 | -38.67% |
| Nov, 2024 | $126.0 | $46.80 | $79.20 | 16,762,850.3 | -55.79% |
| Oct, 2024 | $193.0 | $96.90 | $96.10 | 3,535,327.1 | -11.87% |
| Sep, 2024 | $217.0 | $128.2 | $88.80 | 1,506,640.2 | -36.83% |
| Aug, 2024 | $292.0 | $186.5 | $105.5 | 1,047,269.3 | +9.24% |
| Jul, 2024 | $299.6 | $154.8 | $144.8 | 3,730,610.6 | -38.58% |
| Jun, 2024 | $442.8 | $294.4 | $148.4 | 228,202.6 | -21.12% |
| May, 2024 | $454.6 | $360.0 | $94.60 | 241,105.7 | +2.93% |
| Apr, 2024 | $768.8 | $317.6 | $451.2 | 403,417.7 | -23.67% |
| Mar, 2024 | $611.8 | $391.8 | $220.0 | 88,145.8 | +24.49% |
| Feb, 2024 | $544.2 | $360.2 | $184.0 | 39,034.8 | -16.26% |
| Jan, 2024 | $520.6 | $307.4 | $213.2 | 30,010.6 | +54.09% |
Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $448.8 | $283.8 | $165.0 | 13,501.7 | -25.39% |
| Nov, 2023 | $572.1 | $389.3 | $182.8 | 14,122.8 | -25.98% |
| Oct, 2023 | $591.2 | $370.4 | $220.8 | 21,015.2 | +0.00% |
0.61%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):