Get the Stockscreener App
21.62
7.08%
1.43
After Hours:
21.66
0.04
+0.19%
Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Price History
The historical daily chart and data for Graniteshares 2 X Short Tsla Daily Etf stock (TSDD), show that the latest closing stock price as of May 30, 2025, is $21.62.
- Graniteshares 2 X Short Tsla Daily Etf all-time high stock price is $768.80, occurred on April 22, 2024.
- The lowest Graniteshares 2 X Short Tsla Daily Etf stock price recorded was $1.21 on December 18, 2024. Since then, Graniteshares 2 X Short Tsla Daily Etf's stock price has risen over 1,687% to $21.62 now.
- The 52-week high stock price for TSDD is $442.81, representing a 1,948% increase from the current share price, occurred on June 11, 2024.
- The 52-week low stock price for TSDD is $19.15, indicating a -11.42% decrease from the current share price, occurred on May 29, 2025.
The table below shows more information about TSDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $21.68 | $19.63 | $2.05 | 3,728,023.0 | +7.08% |
| May 29, 2025 | $20.46 | $19.15 | $1.31 | 2,566,178.0 | -0.88% |
| May 28, 2025 | $20.46 | $19.51 | $0.9472 | 2,049,406.0 | +3.30% |
| May 27, 2025 | $21.78 | $19.61 | $2.17 | 4,658,355.0 | -13.66% |
| May 23, 2025 | $23.66 | $22.37 | $1.29 | 3,295,314.0 | +0.88% |
| May 22, 2025 | $23.97 | $21.75 | $2.22 | 4,762,331.0 | -3.78% |
| May 21, 2025 | $23.83 | $21.87 | $1.96 | 2,949,179.0 | +5.42% |
| May 20, 2025 | $22.58 | $20.86 | $1.72 | 4,291,360.0 | -1.02% |
| May 19, 2025 | $23.61 | $22.45 | $1.16 | 2,725,446.0 | +4.49% |
| May 16, 2025 | $22.53 | $21.35 | $1.18 | 2,903,111.0 | -4.05% |
| May 15, 2025 | $23.50 | $22.07 | $1.43 | 3,976,416.0 | +2.65% |
| May 14, 2025 | $23.39 | $21.56 | $1.83 | 4,390,697.0 | -8.06% |
| May 13, 2025 | $26.66 | $23.23 | $3.43 | 3,818,834.0 | -9.63% |
| May 12, 2025 | $27.82 | $25.59 | $2.23 | 3,440,236.0 | -13.57% |
| May 09, 2025 | $32.45 | $28.49 | $3.96 | 4,233,515.0 | -9.41% |
| May 08, 2025 | $35.05 | $32.40 | $2.65 | 2,195,150.0 | -6.18% |
| May 07, 2025 | $37.27 | $35.48 | $1.79 | 1,559,928.0 | -0.75% |
| May 06, 2025 | $37.08 | $35.56 | $1.52 | 1,724,192.0 | +3.76% |
| May 05, 2025 | $36.26 | $33.86 | $2.40 | 1,954,227.0 | +4.81% |
| May 02, 2025 | $35.10 | $31.41 | $3.69 | 2,576,006.0 | -4.75% |
Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Short Tsla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Short Tsla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $37.27 | $19.15 | $18.12 | 69,787,508.0 | -37.35% |
| Apr, 2025 | $77.62 | $31.64 | $45.98 | 59,853,694.0 | -40.01% |
| Mar, 2025 | $91.68 | $44.84 | $46.84 | 38,741,972.0 | +3.94% |
| Feb, 2025 | $63.56 | $32.86 | $30.70 | 21,897,679.0 | +76.44% |
| Jan, 2025 | $38.60 | $26.43 | $12.17 | 17,862,447.6 | -6.64% |
Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.00 | $24.20 | $25.80 | 26,979,756.2 | -38.67% |
| Nov, 2024 | $126.0 | $46.80 | $79.20 | 16,762,850.3 | -55.79% |
| Oct, 2024 | $193.0 | $96.90 | $96.10 | 3,535,327.1 | -11.87% |
| Sep, 2024 | $217.0 | $128.2 | $88.80 | 1,506,640.2 | -36.83% |
| Aug, 2024 | $292.0 | $186.5 | $105.5 | 1,047,269.3 | +9.24% |
| Jul, 2024 | $299.6 | $154.8 | $144.8 | 3,730,610.6 | -38.58% |
| Jun, 2024 | $442.8 | $294.4 | $148.4 | 228,202.6 | -21.12% |
| May, 2024 | $454.6 | $360.0 | $94.60 | 241,105.7 | +2.93% |
| Apr, 2024 | $768.8 | $317.6 | $451.2 | 403,417.7 | -23.67% |
| Mar, 2024 | $611.8 | $391.8 | $220.0 | 88,145.8 | +24.49% |
| Feb, 2024 | $544.2 | $360.2 | $184.0 | 39,034.8 | -16.26% |
| Jan, 2024 | $520.6 | $307.4 | $213.2 | 30,010.6 | +54.09% |
Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $448.8 | $283.8 | $165.0 | 13,501.7 | -25.39% |
| Nov, 2023 | $572.1 | $389.3 | $182.8 | 14,122.8 | -25.98% |
| Oct, 2023 | $591.2 | $370.4 | $220.8 | 21,015.2 | +0.00% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):