Get the Stockscreener App
18.24
12.27%
-2.55
Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Price History
The historical daily chart and data for Graniteshares 2 X Short Tsla Daily Etf stock (TSDD), show that the latest closing stock price as of August 22, 2025, is $18.24.
- Graniteshares 2 X Short Tsla Daily Etf all-time high stock price is $768.80, occurred on April 22, 2024.
- The lowest Graniteshares 2 X Short Tsla Daily Etf stock price recorded was $1.21 on December 18, 2024. Since then, Graniteshares 2 X Short Tsla Daily Etf's stock price has risen over 1,407% to $18.24 now.
- The 52-week high stock price for TSDD is $232.22, representing a 1,173% increase from the current share price, occurred on August 28, 2024.
- The 52-week low stock price for TSDD is $17.51, indicating a -4.00% decrease from the current share price, occurred on August 13, 2025.
The table below shows more information about TSDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $20.85 | $18.22 | $2.63 | 3,746,464.0 | -12.27% |
| Aug 21, 2025 | $20.96 | $20.20 | $0.76 | 1,607,750.0 | +2.31% |
| Aug 20, 2025 | $21.42 | $19.44 | $1.98 | 2,221,871.0 | +3.36% |
| Aug 19, 2025 | $19.82 | $18.41 | $1.41 | 1,841,250.0 | +3.53% |
| Aug 18, 2025 | $19.66 | $18.88 | $0.785 | 1,255,995.0 | -2.76% |
| Aug 15, 2025 | $19.93 | $18.56 | $1.37 | 1,552,966.0 | +3.01% |
| Aug 14, 2025 | $19.52 | $18.44 | $1.08 | 1,969,555.0 | +2.27% |
| Aug 13, 2025 | $18.67 | $17.51 | $1.16 | 2,604,733.0 | +0.87% |
| Aug 12, 2025 | $19.24 | $17.90 | $1.34 | 5,177,057.0 | -0.97% |
| Aug 11, 2025 | $19.14 | $17.68 | $1.46 | 5,688,824.0 | -5.74% |
| Aug 08, 2025 | $20.73 | $19.01 | $1.72 | 3,777,905.0 | -4.56% |
| Aug 07, 2025 | $21.42 | $20.61 | $0.81 | 2,379,237.0 | -1.48% |
| Aug 06, 2025 | $22.80 | $20.86 | $1.94 | 2,785,912.0 | -7.18% |
| Aug 05, 2025 | $23.01 | $22.04 | $0.971 | 2,496,240.0 | +0.36% |
| Aug 04, 2025 | $23.42 | $22.04 | $1.38 | 2,691,987.0 | -4.30% |
| Aug 01, 2025 | $24.20 | $22.52 | $1.68 | 3,134,150.0 | +3.62% |
| Jul 31, 2025 | $22.94 | $20.92 | $2.02 | 1,749,955.0 | +6.83% |
| Jul 30, 2025 | $22.18 | $20.52 | $1.66 | 2,323,563.0 | +1.48% |
| Jul 29, 2025 | $21.30 | $20.34 | $0.96 | 2,478,077.0 | +2.55% |
| Jul 28, 2025 | $21.74 | $19.72 | $2.02 | 3,883,064.0 | -5.91% |
| Jul 25, 2025 | $22.90 | $20.53 | $2.37 | 6,487,473.0 | -7.12% |
| Jul 24, 2025 | $23.89 | $22.73 | $1.16 | 4,057,729.0 | +16.71% |
Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Short Tsla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Short Tsla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $24.20 | $17.51 | $6.69 | 48,678,360.0 | -19.54% |
| Jul, 2025 | $26.74 | $19.37 | $7.37 | 68,801,165.0 | -0.96% |
| Jun, 2025 | $31.65 | $17.85 | $13.80 | 84,084,048.0 | +5.87% |
| May, 2025 | $37.27 | $19.15 | $18.12 | 66,059,485.0 | -37.35% |
| Apr, 2025 | $77.62 | $31.64 | $45.98 | 59,853,694.0 | -40.01% |
| Mar, 2025 | $91.68 | $44.84 | $46.84 | 38,741,972.0 | +3.94% |
| Feb, 2025 | $63.56 | $32.86 | $30.70 | 21,897,679.0 | +76.44% |
| Jan, 2025 | $38.60 | $26.43 | $12.17 | 17,862,447.6 | -6.64% |
Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.00 | $24.20 | $25.80 | 26,979,756.2 | -38.67% |
| Nov, 2024 | $126.0 | $46.80 | $79.20 | 16,762,850.3 | -55.79% |
| Oct, 2024 | $193.0 | $96.90 | $96.10 | 3,535,327.1 | -11.87% |
| Sep, 2024 | $217.0 | $128.2 | $88.80 | 1,506,640.2 | -36.83% |
| Aug, 2024 | $292.0 | $186.5 | $105.5 | 1,047,269.3 | +9.24% |
| Jul, 2024 | $299.6 | $154.8 | $144.8 | 3,730,610.6 | -38.58% |
| Jun, 2024 | $442.8 | $294.4 | $148.4 | 228,202.6 | -21.12% |
| May, 2024 | $454.6 | $360.0 | $94.60 | 241,105.7 | +2.93% |
| Apr, 2024 | $768.8 | $317.6 | $451.2 | 403,417.7 | -23.67% |
| Mar, 2024 | $611.8 | $391.8 | $220.0 | 88,145.8 | +24.49% |
| Feb, 2024 | $544.2 | $360.2 | $184.0 | 39,034.8 | -16.26% |
| Jan, 2024 | $520.6 | $307.4 | $213.2 | 30,010.6 | +54.09% |
Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $448.8 | $283.8 | $165.0 | 13,501.7 | -25.39% |
| Nov, 2023 | $572.1 | $389.3 | $182.8 | 14,122.8 | -25.98% |
| Oct, 2023 | $591.2 | $370.4 | $220.8 | 21,015.2 | +0.00% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):