23.49
price up icon3.62%   0.82
after-market After Hours: 23.61 0.12 +0.51%
loading

Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Price History

The historical daily chart and data for Graniteshares 2 X Short Tsla Daily Etf stock (TSDD), show that the latest closing stock price as of August 01, 2025, is $23.49.
  • Graniteshares 2 X Short Tsla Daily Etf all-time high stock price is $768.80, occurred on April 22, 2024.
  • The lowest Graniteshares 2 X Short Tsla Daily Etf stock price recorded was $1.21 on December 18, 2024. Since then, Graniteshares 2 X Short Tsla Daily Etf's stock price has risen over 1,841% to $23.49 now.
  • The 52-week high stock price for TSDD is $292.00, representing a 1,143% increase from the current share price, occurred on August 05, 2024.
  • The 52-week low stock price for TSDD is $17.85, indicating a -24.01% decrease from the current share price, occurred on June 23, 2025.
The table below shows more information about TSDD historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $24.20 $22.52 $1.68 3,134,150.0 +3.62%
Jul 31, 2025 $22.94 $20.92 $2.02 1,749,955.0 +6.83%
Jul 30, 2025 $22.18 $20.52 $1.66 2,323,563.0 +1.48%
Jul 29, 2025 $21.30 $20.34 $0.96 2,478,077.0 +2.55%
Jul 28, 2025 $21.74 $19.72 $2.02 3,883,064.0 -5.91%
Jul 25, 2025 $22.90 $20.53 $2.37 6,487,473.0 -7.12%
Jul 24, 2025 $23.89 $22.73 $1.16 4,057,729.0 +16.71%
Jul 23, 2025 $20.31 $19.67 $0.64 1,539,597.0 -0.50%
Jul 22, 2025 $21.39 $19.68 $1.71 2,646,624.0 -2.10%
Jul 21, 2025 $20.71 $19.37 $1.34 1,542,698.0 +0.69%
Jul 18, 2025 $21.49 $20.22 $1.27 2,818,785.0 -6.34%
Jul 17, 2025 $22.07 $21.11 $0.955 2,096,361.0 +1.45%
Jul 16, 2025 $22.78 $21.20 $1.58 4,011,890.0 -7.02%
Jul 15, 2025 $23.10 $21.62 $1.48 1,907,356.0 +3.87%
Jul 14, 2025 $22.82 $21.40 $1.42 2,684,705.0 -2.16%
Jul 11, 2025 $23.86 $22.61 $1.25 2,806,223.0 -2.24%
Jul 10, 2025 $24.93 $23.13 $1.80 3,143,970.0 -9.44%
Jul 09, 2025 $26.03 $24.94 $1.09 1,577,472.0 +1.30%
Jul 08, 2025 $25.90 $24.22 $1.68 3,033,922.0 -2.54%
Jul 07, 2025 $26.74 $25.67 $1.07 4,959,278.0 +13.41%
Jul 03, 2025 $23.24 $22.44 $0.80 1,879,803.0 +0.31%

Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Short Tsla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Short Tsla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $24.20 $22.52 $1.68 3,134,150.0 +0.00%
Jul, 2025 $26.74 $19.37 $7.37 71,935,315.0 +2.62%
Jun, 2025 $31.65 $17.85 $13.80 84,084,048.0 +5.87%
May, 2025 $37.27 $19.15 $18.12 66,059,485.0 -37.35%
Apr, 2025 $77.62 $31.64 $45.98 59,853,694.0 -40.01%
Mar, 2025 $91.68 $44.84 $46.84 38,741,972.0 +3.94%
Feb, 2025 $63.56 $32.86 $30.70 21,897,679.0 +76.44%
Jan, 2025 $38.60 $26.43 $12.17 17,862,447.6 -6.64%

Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $50.00 $24.20 $25.80 26,979,756.2 -38.67%
Nov, 2024 $126.0 $46.80 $79.20 16,762,850.3 -55.79%
Oct, 2024 $193.0 $96.90 $96.10 3,535,327.1 -11.87%
Sep, 2024 $217.0 $128.2 $88.80 1,506,640.2 -36.83%
Aug, 2024 $292.0 $186.5 $105.5 1,047,269.3 +9.24%
Jul, 2024 $299.6 $154.8 $144.8 3,730,610.6 -38.58%
Jun, 2024 $442.8 $294.4 $148.4 228,202.6 -21.12%
May, 2024 $454.6 $360.0 $94.60 241,105.7 +2.93%
Apr, 2024 $768.8 $317.6 $451.2 403,417.7 -23.67%
Mar, 2024 $611.8 $391.8 $220.0 88,145.8 +24.49%
Feb, 2024 $544.2 $360.2 $184.0 39,034.8 -16.26%
Jan, 2024 $520.6 $307.4 $213.2 30,010.6 +54.09%

Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $448.8 $283.8 $165.0 13,501.7 -25.39%
Nov, 2023 $572.1 $389.3 $182.8 14,122.8 -25.98%
Oct, 2023 $591.2 $370.4 $220.8 21,015.2 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):