Get the Stockscreener App
38.79
7.12%
2.57
After Hours:
38.72
-0.07
-0.18%
Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Price History
The historical daily chart and data for Graniteshares 2 X Short Tsla Daily Etf stock (TSDD), show that the latest closing stock price as of February 07, 2025, is $38.79.
- Graniteshares 2 X Short Tsla Daily Etf all-time high stock price is $768.80, occurred on April 22, 2024.
- The lowest Graniteshares 2 X Short Tsla Daily Etf stock price recorded was $1.21 on December 18, 2024. Since then, Graniteshares 2 X Short Tsla Daily Etf's stock price has risen over 3,106% to $38.79 now.
- The 52-week high stock price for TSDD is $768.80, representing a 1,882% increase from the current share price, occurred on April 22, 2024.
- The 52-week low stock price for TSDD is $24.20, indicating a -37.61% decrease from the current share price, occurred on December 18, 2024.
The table below shows more information about TSDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $38.99 | $35.10 | $3.89 | 894,388.0 | +7.10% |
| Feb 06, 2025 | $38.33 | $36.11 | $2.22 | 1,085,291.0 | +2.06% |
| Feb 05, 2025 | $35.96 | $33.79 | $2.17 | 808,688.0 | +7.12% |
| Feb 04, 2025 | $35.08 | $32.86 | $2.22 | 1,025,021.0 | -4.22% |
| Feb 03, 2025 | $36.08 | $33.81 | $2.27 | 1,183,295.0 | +10.26% |
| Jan 31, 2025 | $31.90 | $28.97 | $2.93 | 1,259,712.0 | -2.03% |
| Jan 30, 2025 | $34.82 | $29.92 | $4.90 | 1,583,048.0 | -6.37% |
| Jan 29, 2025 | $34.69 | $32.52 | $2.16 | 867,175.0 | +5.13% |
| Jan 28, 2025 | $34.39 | $32.12 | $2.27 | 485,693.0 | -0.31% |
| Jan 27, 2025 | $33.89 | $31.21 | $2.68 | 669,636.0 | +4.62% |
| Jan 24, 2025 | $31.30 | $29.55 | $1.75 | 395,874.0 | +2.80% |
| Jan 23, 2025 | $30.80 | $29.24 | $1.56 | 439,709.0 | +1.44% |
| Jan 22, 2025 | $30.01 | $28.15 | $1.86 | 538,395.0 | +4.40% |
| Jan 21, 2025 | $31.01 | $27.56 | $3.45 | 671,160.0 | +1.02% |
| Jan 17, 2025 | $29.25 | $26.43 | $2.82 | 790,154.0 | -6.09% |
| Jan 16, 2025 | $30.76 | $28.83 | $1.93 | 476,655.0 | +6.79% |
| Jan 15, 2025 | $32.06 | $28.00 | $4.06 | 855,572.0 | -15.96% |
| Jan 14, 2025 | $33.93 | $29.46 | $4.47 | 683,336.0 | +3.51% |
| Jan 13, 2025 | $36.32 | $32.50 | $3.82 | 336,847.0 | -4.38% |
| Jan 10, 2025 | $35.76 | $33.20 | $2.56 | 1,147,707.6 | +0.59% |
| Jan 08, 2025 | $35.20 | $32.60 | $2.60 | 1,303,160.3 | -0.59% |
Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Short Tsla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Short Tsla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $38.99 | $32.86 | $6.13 | 5,891,071.0 | +23.65% |
| Jan, 2025 | $38.60 | $26.43 | $12.17 | 17,862,447.6 | -6.64% |
Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.00 | $24.20 | $25.80 | 26,979,756.2 | -38.67% |
| Nov, 2024 | $126.0 | $46.80 | $79.20 | 16,762,850.3 | -55.79% |
| Oct, 2024 | $193.0 | $96.90 | $96.10 | 3,535,327.1 | -11.87% |
| Sep, 2024 | $217.0 | $128.2 | $88.80 | 1,506,640.2 | -36.83% |
| Aug, 2024 | $292.0 | $186.5 | $105.5 | 1,047,269.3 | +9.24% |
| Jul, 2024 | $299.6 | $154.8 | $144.8 | 3,730,610.6 | -38.58% |
| Jun, 2024 | $442.8 | $294.4 | $148.4 | 228,202.6 | -21.12% |
| May, 2024 | $454.6 | $360.0 | $94.60 | 241,105.7 | +2.93% |
| Apr, 2024 | $768.8 | $317.6 | $451.2 | 403,417.7 | -23.67% |
| Mar, 2024 | $611.8 | $391.8 | $220.0 | 88,145.8 | +24.49% |
| Feb, 2024 | $544.2 | $360.2 | $184.0 | 39,034.8 | -16.26% |
| Jan, 2024 | $520.6 | $307.4 | $213.2 | 30,010.6 | +54.09% |
Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $448.8 | $283.8 | $165.0 | 13,501.7 | -25.39% |
| Nov, 2023 | $572.1 | $389.3 | $182.8 | 14,122.8 | -25.98% |
| Oct, 2023 | $591.2 | $370.4 | $220.8 | 21,015.2 | +0.00% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):