Get the Stockscreener App
6.57
0.90%
-0.06
After Hours:
6.57
Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Price History
The historical daily chart and data for Graniteshares 2 X Short Tsla Daily Etf stock (TSDD), show that the latest closing stock price as of September 30, 2024, is $6.57.
- Graniteshares 2 X Short Tsla Daily Etf all-time high stock price is $38.44, occurred on April 22, 2024.
- The lowest Graniteshares 2 X Short Tsla Daily Etf stock price recorded was $6.57 on September 26, 2024. Since then, Graniteshares 2 X Short Tsla Daily Etf's stock price has risen over 0.00% to $6.57 now.
- The 52-week high stock price for TSDD is $38.44, representing a 485.08% increase from the current share price, occurred on April 22, 2024.
- The 52-week low stock price for TSDD is $6.57, indicating a 0.00% decrease from the current share price, occurred on September 26, 2024.
The table below shows more information about TSDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $6.86 | $6.41 | $0.45 | 1,969,139.0 | -0.90% |
| Sep 27, 2024 | $6.97 | $6.62 | $0.35 | 1,467,236.0 | -4.88% |
| Sep 26, 2024 | $7.11 | $6.57 | $0.535 | 2,156,072.0 | +2.20% |
| Sep 25, 2024 | $7.07 | $6.82 | $0.255 | 1,248,422.0 | -2.01% |
| Sep 24, 2024 | $7.25 | $6.80 | $0.4451 | 2,323,309.0 | -3.47% |
| Sep 23, 2024 | $7.75 | $7.21 | $0.54 | 2,444,522.0 | -9.76% |
| Sep 20, 2024 | $8.14 | $7.65 | $0.49 | 1,660,170.0 | +4.44% |
| Sep 19, 2024 | $8.54 | $7.61 | $0.93 | 2,248,917.0 | -14.53% |
| Sep 18, 2024 | $8.96 | $8.30 | $0.6667 | 1,457,341.0 | +0.67% |
| Sep 17, 2024 | $8.98 | $8.35 | $0.6349 | 1,111,447.0 | -0.89% |
| Sep 16, 2024 | $9.21 | $8.73 | $0.475 | 825,356.0 | +2.99% |
| Sep 13, 2024 | $8.99 | $8.54 | $0.455 | 913,989.0 | -0.23% |
| Sep 12, 2024 | $9.18 | $8.60 | $0.5829 | 1,413,999.0 | -1.24% |
| Sep 11, 2024 | $9.75 | $8.84 | $0.915 | 1,065,646.0 | -1.78% |
| Sep 10, 2024 | $9.68 | $8.99 | $0.686 | 1,169,911.0 | -8.81% |
| Sep 09, 2024 | $10.14 | $9.54 | $0.60 | 1,062,505.0 | -5.46% |
| Sep 06, 2024 | $10.44 | $8.65 | $1.79 | 1,658,255.0 | +17.30% |
| Sep 05, 2024 | $9.60 | $8.48 | $1.12 | 1,912,076.0 | -9.83% |
| Sep 04, 2024 | $10.77 | $9.59 | $1.18 | 1,023,459.0 | -8.19% |
Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Short Tsla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Short Tsla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $10.85 | $6.41 | $4.44 | 32,101,943.0 | -36.83% |
| Aug, 2024 | $14.60 | $9.32 | $5.28 | 20,945,386.0 | +9.24% |
| Jul, 2024 | $14.98 | $7.74 | $7.24 | 74,612,212.0 | -38.58% |
| Jun, 2024 | $22.14 | $14.72 | $7.42 | 4,564,052.0 | -21.12% |
| May, 2024 | $22.73 | $18.00 | $4.73 | 4,822,113.0 | +2.93% |
| Apr, 2024 | $38.44 | $15.88 | $22.56 | 8,068,354.0 | -23.67% |
| Mar, 2024 | $30.59 | $19.59 | $11.00 | 1,762,916.0 | +24.49% |
| Feb, 2024 | $27.21 | $18.01 | $9.20 | 780,695.0 | -16.26% |
| Jan, 2024 | $26.03 | $15.37 | $10.66 | 600,211.0 | +54.09% |
Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.44 | $14.19 | $8.25 | 270,033.0 | -25.39% |
| Nov, 2023 | $28.60 | $19.46 | $9.14 | 282,456.0 | -25.98% |
| Oct, 2023 | $29.56 | $18.52 | $11.04 | 420,304.0 | +0.00% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):