4.72% 13.44

Tesla Inc (TSLA)

Overview News Price History Option Chain Financials Why TSLA Down? Discussions Forecast Stock Split

Tesla Inc Stock (TSLA) Option Chain

For the May 16, 2025 expiration date, the TSLA stock option chain has a total of 1,099,411 contracts, with 619,267 call options and 480,144 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 158,774 contracts.
July 18, 2025 : 58,333 contracts.
August 15, 2025 : 41,374 contracts.
September 19, 2025 : 32,210 contracts.
November 21, 2025 : 7,947 contracts.

Tesla Inc (TSLA) Most Active Options & Calendar

TSLA Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
300.00	9.62	4.77	+98.35%	95,228
320.00	3.30	1.75	+112.90%	52,843
310.00	5.80	3.07	+112.45%	48,222
305.00	7.50	3.87	+106.61%	39,455
330.00	1.85	0.98	+112.64%	30,724
350.00	0.64	0.31	+93.94%	29,285
312.50	4.99	2.61	+109.66%	26,413

TSLA Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
300.00	11.10	-8.45	-43.22%	41,765
180.00	0.07	-0.01	-12.50%	28,836
290.00	6.55	-6.47	-49.69%	28,241
85.00	0.01	0.00	-	25,605
280.00	3.58	-4.38	-55.03%	23,300
295.00	8.67	-7.27	-45.61%	23,298
270.00	1.78	-2.72	-60.44%	22,130

Tesla Inc Stock (TSLA) Option Chain Analysis

Put Volume Total	480,144
Call Volume Total	619,267
Put/Call Ratio (PCR)	0.78

Put Strike With Highest Volume	$300.00
Call Strike With Highest Volume	$300.00

$187.53

0.21%

RACE

$488.28

1.57%

HMC

$30.47

0.79%

$47.50

0.32%

$10.43

1.46%