1.41% -5.46

Tesla Inc (TSLA)

Overview News Price History Option Chain Financials Why TSLA Down? Discussions Forecast Stock Split

Tesla Inc Stock (TSLA) Option Chain

For the June 18, 2026 expiration date, the TSLA stock option chain has a total of 415,835 contracts, with 253,958 call options and 161,877 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 86,929 contracts.
August 21, 2026 : 21,531 contracts.
September 18, 2026 : 20,847 contracts.
November 20, 2026 : 7,112 contracts.
December 18, 2026 : 12,523 contracts.

Tesla Inc (TSLA) Most Active Options & Calendar

TSLA Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
400.00	9.25	-5.30	-36.43%	27,466
410.00	4.14	-4.11	-49.82%	19,124
420.00	1.66	-2.49	-60.00%	14,576
395.00	12.78	-5.22	-29.00%	14,352
415.00	2.69	-3.11	-53.62%	11,701
405.00	6.31	-4.69	-42.64%	11,216
425.00	1.02	-1.83	-64.21%	10,249

TSLA Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
400.00	3.70	0.62	+20.13%	22,909
405.00	5.80	1.15	+24.73%	17,945
410.00	8.60	1.84	+27.22%	12,028
380.00	0.53	-0.12	-18.46%	11,501
415.00	12.18	2.03	+20.00%	9,387
412.50	10.30	2.30	+28.75%	9,220
395.00	2.28	0.23	+11.22%	7,417