405.69
price down icon1.41%   -5.46
 
loading

Tesla Inc Stock (TSLA) Option Chain

For the June 18, 2026 expiration date, the TSLA stock option chain has a total of 415,835 contracts, with 253,958 call options and 161,877 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 17, 2026 : 86,929 contracts.
  • August 21, 2026 : 21,531 contracts.
  • September 18, 2026 : 20,847 contracts.
  • November 20, 2026 : 7,112 contracts.
  • December 18, 2026 : 12,523 contracts.

Tesla Inc (TSLA) Most Active Options & Calendar

TSLA Call Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite 400.00 9.25 -5.30 -36.43% 27,466
favorite 410.00 4.14 -4.11 -49.82% 19,124
favorite 420.00 1.66 -2.49 -60.00% 14,576
favorite 395.00 12.78 -5.22 -29.00% 14,352
favorite 415.00 2.69 -3.11 -53.62% 11,701
favorite 405.00 6.31 -4.69 -42.64% 11,216
favorite 425.00 1.02 -1.83 -64.21% 10,249

TSLA Put Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite
400.00
3.70 0.62 +20.13% 22,909
favorite
405.00
5.80 1.15 +24.73% 17,945
favorite
410.00
8.60 1.84 +27.22% 12,028
favorite
380.00
0.53 -0.12 -18.46% 11,501
favorite
415.00
12.18 2.03 +20.00% 9,387
favorite
412.50
10.30 2.30 +28.75% 9,220
favorite
395.00
2.28 0.23 +11.22% 7,417

Tesla Inc Stock (TSLA) Option Chain Analysis

Put Volume Total 161,877
Call Volume Total 253,958
Put/Call Ratio (PCR) 0.64
Put Strike With Highest Volume $400.00
Call Strike With Highest Volume $400.00
TM TM
$178.81
price down icon 0.78%
GM GM
$83.23
price down icon 1.06%
$368.33
price down icon 0.21%
F F
$14.54
price down icon 1.58%
HMC HMC
$26.91
price down icon 0.20%
Cap:     |  Volume (24h):