Get the Stockscreener App
392.43
2.70%
-10.89
After Hours:
391.29
-1.14
-0.29%
Tesla Inc Stock (TSLA) Option Chain
For the March 06, 2026 expiration date, the TSLA stock option chain has a total of 522,538 contracts, with 284,605 call options and 237,933 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 09, 2026 : 75,618 contracts.
- March 11, 2026 : 31,257 contracts.
- March 13, 2026 : 78,832 contracts.
- March 16, 2026 : 16,566 contracts.
- March 18, 2026 : 0 contracts.
Tesla Inc (TSLA) Most Active Options & Calendar
TSLA Call Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
380.00
|
15.60 | -9.44 | -37.70% | 46,115 |
|
400.00
|
3.50 | -5.95 | -62.96% | 28,444 |
|
390.00
|
8.51 | -8.04 | -48.58% | 26,779 |
|
395.00
|
5.70 | -7.15 | -55.64% | 24,981 |
|
370.00
|
24.64 | -8.86 | -26.45% | 15,014 |
|
410.00
|
1.13 | -3.37 | -74.89% | 14,428 |
|
392.50
|
7.00 | -7.60 | -52.05% | 13,383 |
TSLA Put Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
400.00
|
10.84 | 4.88 | +81.88% | 35,370 |
|
390.00
|
5.69 | 2.64 | +86.56% | 28,705 |
|
395.00
|
8.05 | 3.80 | +89.41% | 17,184 |
|
405.00
|
14.40 | 6.15 | +74.55% | 16,003 |
|
295.00
|
0.06 | 0.02 | +50.00% | 11,773 |
|
410.00
|
17.92 | 6.92 | +62.91% | 11,376 |
|
385.00
|
4.10 | 1.91 | +87.21% | 11,032 |
Tesla Inc Stock (TSLA) Option Chain Analysis
| Put Volume Total | 237,933 |
| Call Volume Total | 284,605 |
| Put/Call Ratio (PCR) | 0.84 |
| Put Strike With Highest Volume | $400.00 |
| Call Strike With Highest Volume | $380.00 |
4.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):