1.83% -5.64

Tesla Inc (TSLA)

Overview News Price History Option Chain Financials Why TSLA Down? Discussions Forecast Stock Split

Tesla Inc Stock (TSLA) Option Chain

For the August 15, 2025 expiration date, the TSLA stock option chain has a total of 243,868 contracts, with 131,881 call options and 111,987 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 72,060 contracts.
November 21, 2025 : 16,748 contracts.
December 19, 2025 : 20,996 contracts.
January 16, 2026 : 19,034 contracts.
March 20, 2026 : 8,952 contracts.

Tesla Inc (TSLA) Most Active Options & Calendar

TSLA Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
320.00	5.15	-2.00	-27.97%	10,551
305.00	10.75	-3.25	-23.21%	9,907
330.00	3.04	-1.42	-31.84%	9,596
315.00	6.66	-2.34	-26.00%	9,303
350.00	1.09	-0.56	-33.94%	8,765
310.00	8.55	-2.80	-24.67%	8,356
325.00	3.94	-1.86	-32.07%	5,955

TSLA Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
300.00	10.05	2.49	+32.94%	11,283
250.00	1.09	0.38	+53.52%	8,023
270.00	2.38	0.82	+52.56%	7,242
305.00	12.46	2.81	+29.12%	6,899
310.00	15.20	3.20	+26.67%	6,144
290.00	6.30	1.80	+40.00%	5,490
200.00	0.35	0.09	+34.62%	4,436

Tesla Inc Stock (TSLA) Option Chain Analysis

Put Volume Total	111,987
Call Volume Total	131,881
Put/Call Ratio (PCR)	0.85

Put Strike With Highest Volume	$300.00
Call Strike With Highest Volume	$320.00

$179.69

0.40%

RACE

$436.24

1.61%

HMC

$31.33

0.29%

$52.53

1.52%

$10.82

2.26%