5.12% -12.41

Tesla Inc (TSLA)

Overview News Price History Option Chain Financials Why TSLA Down? Discussions Forecast Stock Split

Tesla Inc Stock (TSLA) Option Chain

For the March 14, 2025 expiration date, the TSLA stock option chain has a total of 216,797 contracts, with 68,438 call options and 148,359 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 21, 2025 : 16,152 contracts.
March 28, 2025 : 4,873 contracts.
April 04, 2025 : 1,357 contracts.
April 11, 2025 : 1,804 contracts.
April 17, 2025 : 7,059 contracts.

Tesla Inc (TSLA) Most Active Options & Calendar

TSLA Call Options Expiring March 14, 2025

Strike	Price	Change	% Change	Volume
250.00	2.21	-3.81	-63.29%	11,020
245.00	3.85	-4.85	-55.75%	7,808
240.00	5.80	-6.13	-51.38%	7,167
260.00	0.75	-1.74	-69.88%	6,811
255.00	1.28	-2.72	-68.00%	5,813
247.50	2.82	-4.43	-61.10%	3,505
242.50	4.45	-5.75	-56.37%	2,776

TSLA Put Options Expiring March 14, 2025

Strike	Price	Change	% Change	Volume
240.00	7.45	3.87	+108.10%	27,934
235.00	5.15	2.83	+121.98%	21,774
230.00	3.55	2.07	+139.86%	19,399
237.50	6.20	3.30	+113.79%	11,876
220.00	1.45	0.87	+150.00%	11,312
225.00	2.20	1.27	+136.56%	10,178
245.00	10.82	5.44	+101.12%	7,268

Tesla Inc Stock (TSLA) Option Chain Analysis

Put Volume Total	148,359
Call Volume Total	68,438
Put/Call Ratio (PCR)	2.17

Put Strike With Highest Volume	$240.00
Call Strike With Highest Volume	$250.00

$184.22

1.08%

RACE

$443.07

1.60%

$48.53

1.00%

HMC

$28.95

0.40%

$9.66

0.10%