Get the Stockscreener App
261.63
0.45%
1.17
After Hours:
261.98
0.35
+0.13%
Tesla Inc Stock (TSLA) Option Chain
For the October 18, 2024 expiration date, the TSLA stock option chain has a total of 122,492 contracts, with 77,921 call options and 44,571 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 41,512 contracts.
- December 20, 2024 : 19,923 contracts.
- January 17, 2025 : 27,463 contracts.
- March 21, 2025 : 10,595 contracts.
- June 20, 2025 : 8,764 contracts.
Tesla Inc (TSLA) Most Active Options & Calendar
TSLA Call Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
300.00
|
5.80 | -1.30 | -18.31% | 15,661 |
|
270.00
|
14.17 | -1.47 | -9.40% | 7,294 |
|
260.00
|
18.55 | -1.35 | -6.78% | 5,329 |
|
275.00
|
12.30 | -1.50 | -10.87% | 4,207 |
|
280.00
|
10.64 | -1.54 | -12.64% | 3,944 |
|
250.00
|
23.95 | -1.08 | -4.31% | 3,849 |
|
265.00
|
16.30 | -1.38 | -7.81% | 3,652 |
TSLA Put Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
190.00
|
0.83 | -0.27 | -24.55% | 3,428 |
|
225.00
|
4.35 | -1.05 | -19.44% | 3,223 |
|
210.00
|
2.15 | -0.60 | -21.82% | 3,209 |
|
270.00
|
21.92 | -2.48 | -10.16% | 2,773 |
|
260.00
|
16.60 | -1.95 | -10.51% | 2,306 |
|
220.00
|
3.43 | -0.92 | -21.15% | 2,167 |
|
265.00
|
19.10 | -2.50 | -11.57% | 1,814 |
Tesla Inc Stock (TSLA) Option Chain Analysis
| Put Volume Total | 44,571 |
| Call Volume Total | 77,921 |
| Put/Call Ratio (PCR) | 0.57 |
| Put Strike With Highest Volume | $190.00 |
| Call Strike With Highest Volume | $300.00 |
2.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):