4.88% 12.31

Tesla Inc (TSLA)

Overview News Price History Option Chain Financials Why TSLA Down? Discussions Forecast Stock Split

Tesla Inc Stock (TSLA) Option Chain

For the November 08, 2024 expiration date, the TSLA stock option chain has a total of 597,343 contracts, with 372,718 call options and 224,625 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 224,668 contracts.
November 22, 2024 : 32,149 contracts.
November 29, 2024 : 18,766 contracts.
December 06, 2024 : 9,977 contracts.
December 13, 2024 : 1,775 contracts.

Tesla Inc (TSLA) Most Active Options & Calendar

TSLA Call Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
260.00	6.35	3.99	+169.07%	40,698
270.00	3.23	2.09	+183.33%	38,627
255.00	8.56	5.09	+146.69%	35,401
250.00	11.20	6.20	+124.00%	34,451
252.50	9.81	5.66	+136.39%	26,248
262.50	5.40	3.42	+172.73%	21,067
272.50	2.69	1.73	+180.21%	17,477

TSLA Put Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
250.00	6.53	-5.32	-44.89%	33,103
235.00	2.06	-2.33	-53.08%	30,545
245.00	4.65	-4.25	-47.75%	26,064
230.00	1.33	-1.62	-54.92%	17,939
240.00	3.15	-3.25	-50.78%	14,564
252.50	7.69	-5.96	-43.66%	13,392
225.00	0.86	-1.05	-54.97%	9,965

Tesla Inc Stock (TSLA) Option Chain Analysis

Put Volume Total	224,625
Call Volume Total	372,718
Put/Call Ratio (PCR)	0.60

Put Strike With Highest Volume	$250.00
Call Strike With Highest Volume	$260.00

$174.52

1.05%

RACE

$440.85

7.53%

$53.34

2.98%

HMC

$30.32

0.17%

$10.54

1.64%