2.71% -10.24

Tesla Inc (TSLA)

Overview News Price History Option Chain Financials Why TSLA Down? Discussions Forecast Stock Split

Tesla Inc Stock (TSLA) Option Chain

For the February 14, 2025 expiration date, the TSLA stock option chain has a total of 409,625 contracts, with 211,023 call options and 198,602 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 155,741 contracts.
February 28, 2025 : 31,858 contracts.
March 07, 2025 : 27,338 contracts.
March 14, 2025 : 9,737 contracts.
March 21, 2025 : 50,709 contracts.

Tesla Inc (TSLA) Most Active Options & Calendar

TSLA Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
400.00	1.63	-1.72	-51.34%	25,524
380.00	5.12	-3.83	-42.79%	19,570
375.00	6.73	-4.42	-39.64%	17,066
370.00	8.67	-4.93	-36.25%	15,951
377.50	5.95	-4.00	-40.20%	9,924
390.00	2.90	-2.60	-47.27%	8,884
385.00	3.85	-3.21	-45.47%	8,856

TSLA Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
360.00	7.65	2.35	+44.34%	17,635
370.00	12.55	3.65	+41.01%	16,539
365.00	9.95	3.02	+43.58%	12,276
375.00	15.45	4.07	+35.76%	11,731
350.00	4.30	1.42	+49.31%	11,693
380.00	18.60	4.38	+30.80%	8,285
367.50	11.15	3.27	+41.50%	7,572

Tesla Inc Stock (TSLA) Option Chain Analysis

Put Volume Total	198,602
Call Volume Total	211,023
Put/Call Ratio (PCR)	0.94

Put Strike With Highest Volume	$360.00
Call Strike With Highest Volume	$400.00

$183.67

3.58%

RACE

$448.82

2.78%

$47.30

1.30%

HMC

$27.86

1.52%

STLA

$12.93

0.12%