Get the Stockscreener App
346.46
3.34%
-11.97
After Hours:
345.52
-0.94
-0.27%
Tesla Inc Stock (TSLA) Option Chain
For the June 20, 2025 expiration date, the TSLA stock option chain has a total of 169,122 contracts, with 106,176 call options and 62,946 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 83,180 contracts.
- August 15, 2025 : 23,967 contracts.
- September 19, 2025 : 24,749 contracts.
- November 21, 2025 : 5,154 contracts.
- December 19, 2025 : 9,241 contracts.
Tesla Inc (TSLA) Most Active Options & Calendar
TSLA Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
400.00
|
5.25 | -3.35 | -38.95% | 16,310 |
|
500.00
|
0.75 | -0.46 | -38.02% | 7,021 |
|
360.00
|
14.48 | -6.97 | -32.49% | 6,652 |
|
350.00
|
18.40 | -8.04 | -30.41% | 6,508 |
|
450.00
|
1.70 | -1.23 | -41.98% | 5,571 |
|
375.00
|
9.95 | -5.42 | -35.26% | 4,954 |
|
480.00
|
1.02 | -0.63 | -38.18% | 4,856 |
TSLA Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
340.00
|
16.70 | 3.81 | +29.56% | 4,347 |
|
300.00
|
4.40 | 0.95 | +27.54% | 4,265 |
|
355.00
|
24.59 | 5.14 | +26.43% | 3,989 |
|
310.00
|
6.30 | 1.40 | +28.57% | 3,952 |
|
350.00
|
21.80 | 4.80 | +28.24% | 3,514 |
|
320.00
|
8.90 | 2.00 | +28.99% | 3,408 |
|
330.00
|
12.35 | 2.85 | +30.00% | 2,494 |
Tesla Inc Stock (TSLA) Option Chain Analysis
| Put Volume Total | 62,946 |
| Call Volume Total | 106,176 |
| Put/Call Ratio (PCR) | 0.59 |
| Put Strike With Highest Volume | $340.00 |
| Call Strike With Highest Volume | $400.00 |
0.07%
2.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):