6.22% 19.90

Tesla Inc (TSLA)

Overview News Price History Option Chain Financials Why TSLA Down? Discussions Forecast Stock Split

Tesla Inc Stock (TSLA) Option Chain

For the September 19, 2025 expiration date, the TSLA stock option chain has a total of 152,496 contracts, with 81,393 call options and 71,103 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 21, 2025 : 13,489 contracts.
December 19, 2025 : 11,555 contracts.
January 16, 2026 : 14,557 contracts.
March 20, 2026 : 10,872 contracts.
June 18, 2026 : 9,005 contracts.

Tesla Inc (TSLA) Most Active Options & Calendar

TSLA Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
400.00	3.20	1.75	+120.69%	12,270
350.00	13.30	6.80	+104.62%	10,306
370.00	7.44	4.09	+122.09%	8,320
360.00	9.98	5.28	+112.34%	6,622
340.00	17.59	8.54	+94.36%	4,613
325.00	25.95	11.35	+77.74%	2,947
335.00	20.07	9.30	+86.35%	2,868

TSLA Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
320.00	8.12	-7.39	-47.65%	13,191
285.00	2.18	-2.22	-50.45%	11,527
290.00	2.56	-2.77	-51.97%	4,429
330.00	11.75	-9.36	-44.34%	3,756
300.00	3.71	-4.09	-52.44%	3,231
250.00	0.91	-0.41	-31.06%	2,440
335.00	13.95	-9.95	-41.63%	1,848

Tesla Inc Stock (TSLA) Option Chain Analysis

Put Volume Total	71,103
Call Volume Total	81,393
Put/Call Ratio (PCR)	0.87

Put Strike With Highest Volume	$320.00
Call Strike With Highest Volume	$400.00

$201.37

2.08%

RACE

$471.02

0.86%

HMC

$34.61

2.03%

$58.37

3.29%

$11.74

3.62%