Get the Stockscreener App
435.90
5.42%
22.41
After Hours:
435.04
-0.86
-0.20%
Tesla Inc Stock (TSLA) Option Chain
For the November 21, 2025 expiration date, the TSLA stock option chain has a total of 63,192 contracts, with 43,520 call options and 19,672 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 39,492 contracts.
- January 16, 2026 : 39,192 contracts.
- March 20, 2026 : 11,881 contracts.
- June 18, 2026 : 36,683 contracts.
- September 18, 2026 : 11,685 contracts.
Tesla Inc (TSLA) Most Active Options & Calendar
TSLA Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
450.00
|
28.20 | 7.80 | +38.24% | 7,808 |
|
500.00
|
13.83 | 4.02 | +40.98% | 7,078 |
|
530.00
|
9.15 | 2.45 | +36.57% | 4,465 |
|
460.00
|
24.47 | 6.90 | +39.27% | 1,967 |
|
420.00
|
42.42 | 11.02 | +35.10% | 1,647 |
|
430.00
|
37.34 | 10.12 | +37.18% | 1,628 |
|
425.00
|
39.00 | 9.65 | +32.88% | 1,319 |
TSLA Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
325.00
|
3.60 | -2.69 | -42.77% | 1,501 |
|
400.00
|
16.70 | -9.20 | -35.52% | 1,474 |
|
375.00
|
10.05 | -6.45 | -39.09% | 1,189 |
|
360.00
|
7.37 | -5.08 | -40.80% | 1,102 |
|
420.00
|
24.50 | -11.40 | -31.75% | 997 |
|
280.00
|
1.68 | -1.12 | -40.00% | 818 |
|
300.00
|
2.28 | -1.62 | -41.54% | 640 |
Tesla Inc Stock (TSLA) Option Chain Analysis
| Put Volume Total | 19,672 |
| Call Volume Total | 43,520 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $325.00 |
| Call Strike With Highest Volume | $450.00 |
1.44%
4.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):