Tesla Inc (TSLA)

Overview News Price History Option Chain Financials Why TSLA Down? Discussions Forecast Stock Split

Tesla Inc Stock (TSLA) Option Chain

For the May 15, 2026 expiration date, the TSLA stock option chain has a total of 182,921 contracts, with 119,046 call options and 63,875 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 57,575 contracts.
July 17, 2026 : 52,852 contracts.
August 21, 2026 : 9,421 contracts.
September 18, 2026 : 14,028 contracts.
November 20, 2026 : 2,478 contracts.

Tesla Inc (TSLA) Most Active Options & Calendar

TSLA Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
400.00	6.80	-1.80	-20.93%	23,081
420.00	2.43	-0.92	-27.46%	13,293
390.00	10.80	-2.36	-17.93%	10,472
410.00	4.00	-1.45	-26.61%	9,864
415.00	3.14	-1.11	-26.12%	6,221
395.00	8.60	-2.20	-20.37%	6,156
450.00	0.67	-0.16	-19.28%	5,023

TSLA Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
390.00	11.05	0.85	+8.33%	7,791
410.00	22.55	0.25	+1.12%	4,965
400.00	16.85	1.30	+8.36%	4,929
350.00	0.98	-0.16	-14.04%	4,158
395.00	13.70	0.70	+5.38%	4,007
380.00	6.65	0.45	+7.26%	3,519
402.50	17.35	-0.10	-0.57%	3,481