0.35% -1.095

Tesla Inc (TSLA)

Overview News Price History Option Chain Financials Why TSLA Down? Discussions Forecast Stock Split

Tesla Inc Stock (TSLA) Option Chain

For the August 21, 2026 expiration date, the TSLA stock option chain has a total of 204,912 contracts, with 124,479 call options and 80,433 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 39,188 contracts.
November 20, 2026 : 4,134 contracts.
December 18, 2026 : 4,723 contracts.
January 15, 2027 : 9,445 contracts.
March 19, 2027 : 2,765 contracts.

Tesla Inc (TSLA) Most Active Options & Calendar

TSLA Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
350.00	2.60	-1.35	-34.18%	26,054
345.00	4.20	-1.55	-26.96%	11,884
340.00	6.41	-1.79	-21.83%	11,326
360.00	1.00	-0.84	-45.65%	9,923
337.50	7.76	-1.84	-19.17%	6,334
370.00	0.43	-0.47	-52.22%	5,433
342.50	5.20	-1.65	-24.09%	5,297

TSLA Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
340.00	5.23	-0.35	-6.27%	10,831
330.00	1.80	-0.40	-18.18%	8,703
345.00	8.10	-0.15	-1.82%	6,339
305.00	0.14	-0.06	-30.00%	4,462
350.00	11.45	0.05	+0.44%	4,271
335.00	3.15	-0.40	-11.27%	4,044
290.00	0.08	-0.03	-27.27%	3,899