Tesla Inc (TSLA)

Overview News Price History Option Chain Financials Why TSLA Down? Discussions Forecast Stock Split

Tesla Inc Stock (TSLA) Option Chain

For the August 21, 2026 expiration date, the TSLA stock option chain has a total of 63,829 contracts, with 38,341 call options and 25,488 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 39,188 contracts.
November 20, 2026 : 4,134 contracts.
December 18, 2026 : 4,723 contracts.
January 15, 2027 : 9,445 contracts.
March 19, 2027 : 2,765 contracts.

Tesla Inc (TSLA) Most Active Options & Calendar

TSLA Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
400.00	0.71	-0.37	-34.26%	5,708
350.00	3.69	-1.45	-28.21%	2,905
380.00	1.24	-0.68	-35.42%	2,299
315.00	13.19	-3.07	-18.88%	1,793
360.00	2.54	-1.08	-29.83%	1,531
305.00	18.05	-3.40	-15.85%	1,436
370.00	1.74	-0.84	-32.56%	1,390

TSLA Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
310.00	15.70	1.05	+7.17%	3,592
300.00	10.85	0.35	+3.33%	3,031
450.00	140.92	3.05	+2.21%	1,982
280.00	4.75	-0.25	-5.00%	1,690
440.00	132.75	2.18	+1.67%	1,606
320.00	21.31	0.91	+4.46%	1,354
305.00	13.00	0.45	+3.59%	1,150