Get the Stockscreener App
458.96
2.70%
12.07
Tesla Inc Stock (TSLA) Option Chain
For the December 19, 2025 expiration date, the TSLA stock option chain has a total of 1,205,240 contracts, with 801,139 call options and 404,101 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 190,847 contracts.
- January 02, 2026 : 80,839 contracts.
- January 09, 2026 : 32,419 contracts.
- January 16, 2026 : 201,569 contracts.
- January 23, 2026 : 10,767 contracts.
Tesla Inc (TSLA) Most Active Options & Calendar
TSLA Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
500.00
|
1.72 | 0.82 | +91.11% | 140.30K |
|
460.00
|
11.00 | 4.86 | +79.15% | 68,645 |
|
450.00
|
16.55 | 6.78 | +69.40% | 63,166 |
|
440.00
|
23.50 | 8.53 | +56.98% | 54,922 |
|
470.00
|
7.05 | 3.25 | +85.53% | 49,277 |
|
430.00
|
31.62 | 9.82 | +45.05% | 41,974 |
|
490.00
|
2.76 | 1.32 | +91.67% | 39,960 |
TSLA Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
460.00
|
11.67 | -7.15 | -37.99% | 33,652 |
|
450.00
|
7.09 | -5.41 | -43.28% | 32,803 |
|
170.00
|
0.01 | 0.00 | - | 30,121 |
|
165.00
|
0.01 | 0.00 | - | 28,029 |
|
455.00
|
9.20 | -6.25 | -40.45% | 20,416 |
|
340.00
|
0.14 | -0.02 | -12.50% | 20,085 |
|
440.00
|
4.12 | -3.53 | -46.14% | 17,813 |
Tesla Inc Stock (TSLA) Option Chain Analysis
| Put Volume Total | 404,101 |
| Call Volume Total | 801,139 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $460.00 |
| Call Strike With Highest Volume | $500.00 |
2.24%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):