Get the Stockscreener App
395.94
7.36%
27.13
After Hours:
395.55
-0.39
-0.10%
Tesla Inc Stock (TSLA) Option Chain
For the September 19, 2025 expiration date, the TSLA stock option chain has a total of 1,672,234 contracts, with 1,077,336 call options and 594,898 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 126,185 contracts.
- December 19, 2025 : 86,872 contracts.
- January 16, 2026 : 101,914 contracts.
- March 20, 2026 : 38,279 contracts.
- June 18, 2026 : 38,063 contracts.
Tesla Inc (TSLA) Most Active Options & Calendar
TSLA Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
400.00
|
10.25 | 7.86 | +328.87% | 170.81K |
|
390.00
|
15.10 | 11.30 | +297.37% | 57,870 |
|
395.00
|
12.49 | 9.49 | +316.33% | 53,931 |
|
380.00
|
21.45 | 15.28 | +247.65% | 52,532 |
|
410.00
|
6.90 | 5.35 | +345.16% | 52,152 |
|
450.00
|
1.49 | 1.13 | +313.89% | 51,343 |
|
420.00
|
4.65 | 3.63 | +355.88% | 48,544 |
TSLA Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
350.00
|
0.88 | -2.35 | -72.76% | 51,545 |
|
360.00
|
1.59 | -4.56 | -74.15% | 45,409 |
|
380.00
|
5.20 | -11.90 | -69.59% | 34,702 |
|
125.00
|
0.01 | 0.00 | - | 30,129 |
|
390.00
|
8.84 | -15.96 | -64.35% | 30,022 |
|
370.00
|
2.91 | -7.79 | -72.80% | 25,912 |
|
385.00
|
6.80 | -13.90 | -67.15% | 24,406 |
Tesla Inc Stock (TSLA) Option Chain Analysis
| Put Volume Total | 594,898 |
| Call Volume Total | 1,077,336 |
| Put/Call Ratio (PCR) | 0.55 |
| Put Strike With Highest Volume | $350.00 |
| Call Strike With Highest Volume | $400.00 |
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):