Get the Stockscreener App
315.35
0.10%
-0.30
After Hours:
312.70
-2.65
-0.84%
Tesla Inc Stock (TSLA) Option Chain
For the July 18, 2025 expiration date, the TSLA stock option chain has a total of 122,325 contracts, with 63,579 call options and 58,746 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 10,504 contracts.
- September 19, 2025 : 7,407 contracts.
- November 21, 2025 : 2,264 contracts.
- December 19, 2025 : 5,245 contracts.
- January 16, 2026 : 6,010 contracts.
Tesla Inc (TSLA) Most Active Options & Calendar
TSLA Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
350.00
|
2.69 | -1.01 | -27.30% | 4,967 |
|
330.00
|
6.70 | -1.40 | -17.28% | 4,943 |
|
400.00
|
0.38 | -0.28 | -42.42% | 4,896 |
|
320.00
|
10.30 | -1.50 | -12.71% | 4,874 |
|
335.00
|
5.45 | -1.07 | -16.41% | 3,104 |
|
450.00
|
0.09 | -0.11 | -55.00% | 2,850 |
|
315.00
|
12.55 | -1.55 | -10.99% | 2,772 |
TSLA Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
300.00
|
5.81 | -0.89 | -13.28% | 7,438 |
|
165.00
|
0.19 | 0.02 | +11.76% | 5,134 |
|
310.00
|
9.60 | -0.90 | -8.57% | 4,273 |
|
250.00
|
0.68 | -0.10 | -12.82% | 3,049 |
|
315.00
|
11.83 | -1.17 | -9.00% | 2,645 |
|
290.00
|
3.45 | -0.72 | -17.27% | 2,515 |
|
200.00
|
0.33 | 0.03 | +10.00% | 1,878 |
Tesla Inc Stock (TSLA) Option Chain Analysis
| Put Volume Total | 58,746 |
| Call Volume Total | 63,579 |
| Put/Call Ratio (PCR) | 0.92 |
| Put Strike With Highest Volume | $300.00 |
| Call Strike With Highest Volume | $350.00 |
1.67%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):