Get the Stockscreener App
428.27
0.72%
3.06
After Hours:
427.52
-0.75
-0.18%
Tesla Inc Stock (TSLA) Option Chain
For the February 13, 2026 expiration date, the TSLA stock option chain has a total of 690,086 contracts, with 408,868 call options and 281,218 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 18, 2026 : 122,588 contracts.
- February 20, 2026 : 208,929 contracts.
- February 23, 2026 : 12,953 contracts.
- February 25, 2026 : 3,566 contracts.
- February 27, 2026 : 35,987 contracts.
Tesla Inc (TSLA) Most Active Options & Calendar
TSLA Call Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
420.00
|
10.84 | 0.84 | +8.40% | 46,590 |
|
430.00
|
4.57 | -0.33 | -6.73% | 44,090 |
|
440.00
|
1.43 | -0.50 | -25.91% | 39,298 |
|
435.00
|
2.62 | -0.53 | -16.83% | 39,221 |
|
425.00
|
7.48 | 0.33 | +4.62% | 32,495 |
|
410.00
|
19.53 | 2.13 | +12.24% | 31,550 |
|
450.00
|
0.39 | -0.22 | -36.07% | 23,896 |
TSLA Put Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
430.00
|
6.00 | -3.44 | -36.44% | 36,528 |
|
425.00
|
3.89 | -2.86 | -42.37% | 27,768 |
|
420.00
|
2.36 | -2.33 | -49.68% | 25,781 |
|
410.00
|
0.81 | -1.29 | -61.43% | 19,593 |
|
415.00
|
1.37 | -1.78 | -56.51% | 19,560 |
|
440.00
|
12.73 | -3.82 | -23.08% | 15,974 |
|
400.00
|
0.29 | -0.63 | -68.48% | 14,988 |
Tesla Inc Stock (TSLA) Option Chain Analysis
| Put Volume Total | 281,218 |
| Call Volume Total | 408,868 |
| Put/Call Ratio (PCR) | 0.69 |
| Put Strike With Highest Volume | $430.00 |
| Call Strike With Highest Volume | $420.00 |
1.92%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):