Tesla Inc (TSLA)

Overview News Price History Option Chain Financials Why TSLA Down? Discussions Forecast Stock Split

Tesla Inc Stock (TSLA) Option Chain

For the November 20, 2026 expiration date, the TSLA stock option chain has a total of 25,528 contracts, with 14,347 call options and 11,181 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 4,723 contracts.
January 15, 2027 : 9,445 contracts.
March 19, 2027 : 2,765 contracts.
June 17, 2027 : 3,631 contracts.
December 17, 2027 : 1,317 contracts.

Tesla Inc (TSLA) Most Active Options & Calendar

TSLA Call Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
400.00	15.10	-2.80	-15.64%	1,570
450.00	5.35	-1.45	-21.32%	1,431
410.00	12.33	-2.47	-16.69%	1,285
375.00	24.67	-3.93	-13.74%	1,243
500.00	2.04	-0.45	-18.07%	1,168
380.00	22.40	-3.50	-13.51%	723
415.00	10.90	-2.48	-18.54%	681

TSLA Put Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
175.00	0.21	-0.05	-19.23%	3,105
235.00	0.65	0.00	-	1,002
350.00	13.67	1.42	+11.59%	665
300.00	3.15	0.34	+12.10%	516
330.00	7.92	0.92	+13.14%	500
375.00	24.84	2.04	+8.95%	474
360.00	17.70	2.17	+13.97%	473