404.53
Tesla Inc Stock (TSLA) Option Chain
For the June 18, 2026 expiration date, the TSLA stock option chain has a total of 386,712 contracts, with 234,569 call options and 152,143 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 86,929 contracts.
- August 21, 2026 : 21,531 contracts.
- September 18, 2026 : 20,847 contracts.
- November 20, 2026 : 7,112 contracts.
- December 18, 2026 : 12,523 contracts.
Tesla Inc (TSLA) Most Active Options & Calendar
TSLA Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
400.00
|
9.39 | -5.16 | -35.46% | 26,551 |
410.00
|
4.35 | -3.90 | -47.27% | 17,777 |
395.00
|
12.77 | -5.23 | -29.06% | 13,974 |
420.00
|
1.77 | -2.38 | -57.35% | 13,818 |
415.00
|
2.80 | -3.00 | -51.72% | 10,924 |
405.00
|
6.53 | -4.47 | -40.64% | 9,465 |
425.00
|
1.10 | -1.75 | -61.40% | 9,051 |
TSLA Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
400.00
|
3.75 | 0.67 | +21.75% | 20,242 |
405.00
|
5.90 | 1.25 | +26.88% | 16,843 |
410.00
|
8.74 | 1.98 | +29.29% | 11,596 |
380.00
|
0.59 | -0.06 | -9.23% | 11,295 |
415.00
|
13.00 | 2.85 | +28.08% | 9,205 |
412.50
|
10.60 | 2.60 | +32.50% | 9,088 |
395.00
|
2.35 | 0.30 | +14.63% | 6,937 |
Tesla Inc Stock (TSLA) Option Chain Analysis
| Put Volume Total | 152,143 |
| Call Volume Total | 234,569 |
| Put/Call Ratio (PCR) | 0.65 |
| Put Strike With Highest Volume | $400.00 |
| Call Strike With Highest Volume | $400.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):