1.70% -6.6187

Tesla Inc (TSLA)

Overview News Price History Option Chain Financials Why TSLA Down? Discussions Forecast Stock Split

Tesla Inc Stock (TSLA) Option Chain

For the June 18, 2026 expiration date, the TSLA stock option chain has a total of 386,712 contracts, with 234,569 call options and 152,143 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 86,929 contracts.
August 21, 2026 : 21,531 contracts.
September 18, 2026 : 20,847 contracts.
November 20, 2026 : 7,112 contracts.
December 18, 2026 : 12,523 contracts.

Tesla Inc (TSLA) Most Active Options & Calendar

TSLA Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
400.00	9.39	-5.16	-35.46%	26,551
410.00	4.35	-3.90	-47.27%	17,777
395.00	12.77	-5.23	-29.06%	13,974
420.00	1.77	-2.38	-57.35%	13,818
415.00	2.80	-3.00	-51.72%	10,924
405.00	6.53	-4.47	-40.64%	9,465
425.00	1.10	-1.75	-61.40%	9,051

TSLA Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
400.00	3.75	0.67	+21.75%	20,242
405.00	5.90	1.25	+26.88%	16,843
410.00	8.74	1.98	+29.29%	11,596
380.00	0.59	-0.06	-9.23%	11,295
415.00	13.00	2.85	+28.08%	9,205
412.50	10.60	2.60	+32.50%	9,088
395.00	2.35	0.30	+14.63%	6,937