Get the Stockscreener App
456.56
3.74%
16.46
After Hours:
456.10
-0.46
-0.10%
Tesla Inc Stock (TSLA) Option Chain
For the November 21, 2025 expiration date, the TSLA stock option chain has a total of 109,947 contracts, with 70,162 call options and 39,785 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 59,603 contracts.
- January 16, 2026 : 56,424 contracts.
- March 20, 2026 : 19,290 contracts.
- June 18, 2026 : 13,016 contracts.
- September 18, 2026 : 2,255 contracts.
Tesla Inc (TSLA) Most Active Options & Calendar
TSLA Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
500.00
|
10.35 | 3.98 | +62.48% | 12,281 |
|
480.00
|
15.70 | 5.55 | +54.68% | 9,682 |
|
450.00
|
28.30 | 8.90 | +45.88% | 9,284 |
|
460.00
|
23.43 | 7.71 | +49.05% | 3,880 |
|
470.00
|
19.25 | 6.69 | +53.26% | 2,579 |
|
475.00
|
17.40 | 6.15 | +54.67% | 2,379 |
|
455.00
|
25.85 | 8.35 | +47.71% | 2,217 |
TSLA Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
450.00
|
20.50 | -7.15 | -25.86% | 3,112 |
|
300.00
|
0.90 | -0.01 | -1.10% | 2,097 |
|
400.00
|
5.40 | -2.20 | -28.95% | 2,073 |
|
415.00
|
8.20 | -3.21 | -28.13% | 1,619 |
|
420.00
|
9.45 | -3.88 | -29.11% | 1,551 |
|
390.00
|
4.12 | -1.58 | -27.72% | 1,349 |
|
445.00
|
18.20 | -6.60 | -26.61% | 1,294 |
Tesla Inc Stock (TSLA) Option Chain Analysis
| Put Volume Total | 39,785 |
| Call Volume Total | 70,162 |
| Put/Call Ratio (PCR) | 0.57 |
| Put Strike With Highest Volume | $450.00 |
| Call Strike With Highest Volume | $500.00 |
1.46%
2.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):