Tesla Inc (TSLA)

Overview News Price History Option Chain Financials Why TSLA Down? Discussions Forecast Stock Split

Tesla Inc Stock (TSLA) Option Chain

For the January 16, 2026 expiration date, the TSLA stock option chain has a total of 389,591 contracts, with 230,038 call options and 159,553 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 23, 2026 : 72,057 contracts.
January 30, 2026 : 48,995 contracts.
February 06, 2026 : 15,005 contracts.
February 13, 2026 : 5,878 contracts.
February 20, 2026 : 45,645 contracts.

Tesla Inc (TSLA) Most Active Options & Calendar

TSLA Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
420.00	20.00	2.10	+11.73%	30,269
430.00	13.50	1.85	+15.88%	22,465
435.00	10.60	1.31	+14.10%	21,515
450.00	4.75	0.45	+10.47%	17,215
440.00	8.30	1.05	+14.48%	16,258
425.00	16.75	2.05	+13.95%	10,584
460.00	2.74	0.25	+10.04%	7,785

TSLA Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
430.00	7.13	-2.56	-26.42%	18,945
445.00	14.90	-3.71	-19.94%	15,641
440.00	11.80	-3.50	-22.88%	13,466
435.00	9.20	-3.10	-25.20%	11,869
450.00	18.64	-3.71	-16.60%	10,055
420.00	3.97	-1.83	-31.55%	8,278
425.00	5.38	-2.16	-28.65%	8,102

Tesla Inc Stock (TSLA) Option Chain Analysis

Put Volume Total	159,553
Call Volume Total	230,038
Put/Call Ratio (PCR)	0.69

Put Strike With Highest Volume	$430.00
Call Strike With Highest Volume	$420.00

$214.73

0.66%

$85.13

3.93%

RACE

$370.85

1.10%

$14.40

4.80%

HMC

$29.80

1.81%