261.63
0.45%
1.17
After Hours:
261.98
0.35
+0.13%
Tesla Inc Stock (TSLA) Price History
The historical daily chart and data for Tesla Inc stock (TSLA), show that the latest closing stock price as of September 30, 2024, is $261.63.
- Tesla Inc all-time high stock price is $414.50, occurred on November 04, 2021.
- The lowest Tesla Inc stock price recorded was $11.80 on June 03, 2019. Since then, Tesla Inc's stock price has risen over 2,117% to $261.63 now.
- The 52-week high stock price for TSLA is $271.00, representing a 3.58% increase from the current share price, occurred on July 11, 2024.
- The 52-week low stock price for TSLA is $138.80, indicating a -46.95% decrease from the current share price, occurred on April 22, 2024.
- The closing price of Tesla Inc (TSLA) stock in the beginning of 2023 was $399.93. The stock closed the year at $123.18, a loss of over -69.20% for the year.
The table below shows more information about TSLA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Sep 30, 2024 | $264.9 | $255.8 | $9.09 | 79,435,174.0 | +0.45% |
Sep 27, 2024 | $260.7 | $254.1 | $6.58 | 68,751,332.0 | +2.45% |
Sep 26, 2024 | $261.8 | $251.5 | $10.22 | 65,796,812.0 | -1.09% |
Sep 25, 2024 | $257.1 | $252.3 | $4.77 | 64,422,042.0 | +1.08% |
Sep 24, 2024 | $257.2 | $249.1 | $8.14 | 86,338,089.0 | +1.71% |
Sep 23, 2024 | $250.0 | $241.9 | $8.08 | 85,914,358.0 | +4.93% |
Sep 20, 2024 | $244.0 | $235.9 | $8.07 | 95,690,234.0 | -2.32% |
Sep 19, 2024 | $244.2 | $232.1 | $12.11 | 101,113,979.0 | +7.36% |
Sep 18, 2024 | $235.7 | $226.9 | $8.80 | 77,438,356.0 | -0.29% |
Sep 17, 2024 | $234.6 | $226.6 | $8.02 | 66,025,869.0 | +0.48% |
Sep 16, 2024 | $230.0 | $223.5 | $6.43 | 53,819,210.0 | -1.52% |
Sep 13, 2024 | $232.7 | $226.3 | $6.35 | 59,091,396.0 | +0.21% |
Sep 12, 2024 | $231.4 | $223.8 | $7.62 | 71,592,694.0 | +0.74% |
Sep 11, 2024 | $228.5 | $216.8 | $11.67 | 82,447,357.0 | +0.87% |
Sep 10, 2024 | $226.4 | $218.6 | $7.76 | 78,308,235.0 | +4.58% |
Sep 09, 2024 | $219.9 | $213.7 | $6.20 | 66,928,562.0 | +2.63% |
Sep 06, 2024 | $233.6 | $210.5 | $23.09 | 110,790,584.0 | -8.45% |
Sep 05, 2024 | $235.0 | $222.2 | $12.75 | 118,654,793.0 | +4.90% |
Sep 04, 2024 | $222.2 | $210.6 | $11.65 | 79,954,890.0 | +4.18% |
Tesla Inc Stock (TSLA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tesla Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tesla Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tesla Inc Stock (TSLA) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Sep, 2024 | $264.9 | $209.6 | $55.22 | 1,668,029,010.0 | +22.19% |
Aug, 2024 | $231.9 | $182.0 | $49.87 | 1,595,943,953.0 | -7.74% |
Jul, 2024 | $271.0 | $200.8 | $70.15 | 2,910,462,226.0 | +17.28% |
Jun, 2024 | $203.2 | $167.4 | $35.79 | 1,387,318,775.0 | +11.12% |
May, 2024 | $187.6 | $167.8 | $19.81 | 1,654,160,604.0 | -2.84% |
Apr, 2024 | $198.9 | $138.8 | $60.07 | 2,441,609,988.0 | +4.26% |
Mar, 2024 | $204.5 | $160.5 | $44.01 | 1,889,989,799.0 | -12.92% |
Feb, 2024 | $205.6 | $175.0 | $30.59 | 2,014,323,802.0 | +7.79% |
Jan, 2024 | $251.2 | $180.1 | $71.19 | 2,322,579,298.0 | -24.63% |
Tesla Inc Stock (TSLA) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $265.1 | $228.2 | $36.93 | 2,287,051,900.0 | +3.50% |
Nov, 2023 | $252.8 | $197.8 | $54.90 | 2,637,372,118.0 | +19.54% |
Oct, 2023 | $268.9 | $191.2 | $77.69 | 2,573,458,891.0 | -19.73% |
Sep, 2023 | $279.0 | $234.6 | $44.40 | 2,431,964,874.0 | -3.05% |
Aug, 2023 | $266.5 | $212.4 | $54.11 | 2,490,004,740.0 | -3.50% |
Jul, 2023 | $299.3 | $254.1 | $45.17 | 2,375,571,512.0 | +2.16% |
Jun, 2023 | $277.0 | $199.4 | $77.62 | 3,387,246,634.0 | +28.36% |
May, 2023 | $204.4 | $158.8 | $45.54 | 2,634,098,738.0 | +24.11% |
Apr, 2023 | $202.7 | $152.4 | $50.32 | 2,504,552,799.0 | -20.80% |
Mar, 2023 | $207.8 | $163.9 | $43.88 | 3,312,115,603.0 | +0.85% |
Feb, 2023 | $217.7 | $169.9 | $47.72 | 3,625,577,942.0 | +18.76% |
Jan, 2023 | $180.7 | $101.8 | $78.87 | 3,895,728,836.0 | +40.62% |
Tesla Inc Stock (TSLA) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $198.9 | $108.2 | $90.68 | 2,943,244,545.0 | -36.73% |
Nov, 2022 | $237.4 | $166.2 | $71.21 | 1,884,537,364.0 | -14.43% |
Oct, 2022 | $257.5 | $198.6 | $58.91 | 1,732,993,205.0 | -14.22% |
Sep, 2022 | $313.8 | $262.5 | $51.33 | 1,298,828,191.0 | -3.76% |
Aug, 2022 | $314.7 | $271.8 | $42.86 | 1,694,985,743.0 | -7.25% |
Jul, 2022 | $298.3 | $216.2 | $82.15 | 1,744,884,000.0 | +32.38% |
Jun, 2022 | $264.2 | $208.7 | $55.52 | 2,011,227,900.0 | -11.19% |
May, 2022 | $318.5 | $206.9 | $111.6 | 1,948,146,597.0 | -12.92% |
Apr, 2022 | $384.3 | $273.9 | $110.4 | 1,520,959,800.0 | -19.19% |
Mar, 2022 | $371.6 | $252.0 | $119.6 | 1,729,272,900.0 | +23.80% |
Feb, 2022 | $315.9 | $233.3 | $82.59 | 1,391,126,700.0 | -7.08% |
Jan, 2022 | $402.7 | $264.0 | $138.7 | 1,916,006,400.0 | -11.36% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):