Get the Stockscreener App
309.22
1.22%
-3.81
After Hours:
308.10
-1.12
-0.36%
Tesla Inc Stock (TSLA) Price History
The historical daily chart and data for Tesla Inc stock (TSLA), show that the latest closing stock price as of July 27, 2026, is $309.22.
- Tesla Inc all-time high stock price is $498.83, occurred on December 22, 2025.
- The lowest Tesla Inc stock price recorded was $11.80 on June 03, 2019. Since then, Tesla Inc's stock price has risen over 2,521% to $309.22 now.
- The 52-week high stock price for TSLA is $498.83, representing a 61.32% increase from the current share price, occurred on December 22, 2025.
- The 52-week low stock price for TSLA is $297.82, indicating a -3.69% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Tesla Inc (TSLA) stock in the beginning of 2025 was $399.93. The stock closed the year at $123.18, a loss of over -69.20% for the year.
The table below shows more information about TSLA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $317.0 | $304.3 | $12.72 | 44,657,662.0 | -1.22% |
| Jul 24, 2026 | $323.0 | $306.5 | $16.45 | 62,317,824.0 | -2.08% |
| Jul 23, 2026 | $342.1 | $315.7 | $26.38 | 114,635,960.0 | -14.52% |
| Jul 22, 2026 | $380.2 | $372.9 | $7.27 | 27,537,179.0 | -1.30% |
| Jul 21, 2026 | $384.1 | $370.0 | $14.09 | 31,973,715.0 | +2.53% |
| Jul 20, 2026 | $386.6 | $369.4 | $17.19 | 33,648,358.0 | -2.96% |
| Jul 17, 2026 | $385.7 | $377.2 | $8.47 | 30,648,710.0 | -2.61% |
| Jul 16, 2026 | $395.3 | $385.3 | $9.99 | 29,069,866.0 | -0.86% |
| Jul 15, 2026 | $406.6 | $390.7 | $15.93 | 31,398,953.0 | -0.43% |
| Jul 14, 2026 | $402.2 | $394.8 | $7.46 | 22,583,647.0 | +0.36% |
| Jul 13, 2026 | $405.6 | $391.4 | $14.20 | 32,686,088.0 | -3.19% |
| Jul 10, 2026 | $413.2 | $402.8 | $10.35 | 33,287,417.0 | +0.30% |
| Jul 09, 2026 | $407.9 | $390.9 | $17.00 | 37,686,575.0 | +3.17% |
| Jul 08, 2026 | $399.6 | $390.5 | $9.12 | 33,526,430.0 | -2.19% |
| Jul 07, 2026 | $419.6 | $401.9 | $17.68 | 37,963,521.0 | -4.02% |
| Jul 06, 2026 | $420.0 | $390.5 | $29.50 | 53,845,203.0 | +6.69% |
| Jul 02, 2026 | $432.4 | $389.3 | $43.05 | 71,932,420.0 | -7.49% |
| Jul 01, 2026 | $432.9 | $418.1 | $14.77 | 39,817,632.0 | +1.12% |
| Jun 30, 2026 | $424.5 | $406.0 | $18.54 | 42,909,721.0 | +2.13% |
Tesla Inc Stock (TSLA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tesla Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tesla Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tesla Inc Stock (TSLA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $432.9 | $304.3 | $128.6 | 813,874,822.0 | -26.48% |
| Jun, 2026 | $433.6 | $368.6 | $65.00 | 993,984,083.0 | -3.49% |
| May, 2026 | $453.4 | $378.8 | $74.60 | 1,040,719,718.0 | +14.19% |
| Apr, 2026 | $409.3 | $337.2 | $72.04 | 1,389,475,905.0 | +2.66% |
| Mar, 2026 | $416.4 | $352.1 | $64.24 | 1,353,052,856.0 | -7.64% |
| Feb, 2026 | $436.4 | $387.5 | $48.82 | 1,114,156,951.0 | -6.48% |
| Jan, 2026 | $458.3 | $414.6 | $43.72 | 1,254,623,459.0 | -4.29% |
Tesla Inc Stock (TSLA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $498.8 | $422.1 | $76.71 | 1,563,904,236.0 | +5.64% |
| Nov, 2025 | $474.1 | $382.8 | $91.29 | 1,610,808,550.0 | -5.78% |
| Oct, 2025 | $470.8 | $411.4 | $59.30 | 2,008,032,016.0 | +2.66% |
| Sep, 2025 | $451.0 | $325.6 | $125.4 | 1,963,840,264.0 | +33.20% |
| Aug, 2025 | $355.4 | $297.8 | $57.57 | 1,594,447,281.0 | +8.30% |
| Jul, 2025 | $338.0 | $288.8 | $49.23 | 2,083,145,848.0 | -2.96% |
| Jun, 2025 | $357.5 | $273.2 | $84.33 | 2,397,190,317.0 | -8.31% |
| May, 2025 | $367.7 | $271.0 | $96.71 | 2,175,130,295.0 | +22.79% |
| Apr, 2025 | $294.9 | $214.2 | $80.61 | 2,872,376,401.0 | +8.87% |
| Mar, 2025 | $303.9 | $217.0 | $86.92 | 2,555,167,809.0 | -11.54% |
| Feb, 2025 | $394.0 | $273.6 | $120.4 | 1,557,083,627.0 | -27.59% |
| Jan, 2025 | $439.7 | $373.0 | $66.70 | 1,475,881,556.0 | +0.19% |
Tesla Inc Stock (TSLA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $488.5 | $348.2 | $140.3 | 1,787,541,763.0 | +20.93% |
| Nov, 2024 | $361.9 | $238.9 | $123.1 | 2,046,787,251.0 | +38.15% |
| Oct, 2024 | $273.5 | $212.1 | $61.43 | 1,863,779,622.0 | -4.50% |
| Sep, 2024 | $264.9 | $209.6 | $55.22 | 1,588,593,836.0 | +22.19% |
| Aug, 2024 | $231.9 | $182.0 | $49.87 | 1,595,943,953.0 | -7.74% |
| Jul, 2024 | $271.0 | $200.8 | $70.15 | 2,910,462,226.0 | +17.28% |
| Jun, 2024 | $203.2 | $167.4 | $35.79 | 1,387,318,775.0 | +11.12% |
| May, 2024 | $187.6 | $167.8 | $19.81 | 1,654,160,604.0 | -2.84% |
| Apr, 2024 | $198.9 | $138.8 | $60.07 | 2,441,609,988.0 | +4.26% |
| Mar, 2024 | $204.5 | $160.5 | $44.01 | 1,889,989,799.0 | -12.92% |
| Feb, 2024 | $205.6 | $175.0 | $30.59 | 2,014,323,802.0 | +7.79% |
| Jan, 2024 | $251.2 | $180.1 | $71.19 | 2,322,579,298.0 | -24.63% |
2.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):