Get the Stockscreener App
352.42
0.97%
3.469
After Hours:
352.47
0.051
+0.01%
Tesla Inc Stock (TSLA) Price History
The historical daily chart and data for Tesla Inc stock (TSLA), show that the latest closing stock price as of April 13, 2026, is $352.42.
- Tesla Inc all-time high stock price is $498.83, occurred on December 22, 2025.
- The lowest Tesla Inc stock price recorded was $11.80 on June 03, 2019. Since then, Tesla Inc's stock price has risen over 2,887% to $352.42 now.
- The 52-week high stock price for TSLA is $498.83, representing a 41.54% increase from the current share price, occurred on December 22, 2025.
- The 52-week low stock price for TSLA is $222.79, indicating a -36.78% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Tesla Inc (TSLA) stock in the beginning of 2025 was $399.93. The stock closed the year at $123.18, a loss of over -69.20% for the year.
The table below shows more information about TSLA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 13, 2026 | $356.4 | $348.6 | $7.78 | 52,681,985.0 | +0.99% |
| Apr 10, 2026 | $350.4 | $342.7 | $7.62 | 50,464,045.0 | +0.96% |
| Apr 09, 2026 | $348.9 | $337.2 | $11.63 | 61,452,656.0 | +0.69% |
| Apr 08, 2026 | $364.5 | $339.7 | $24.83 | 78,215,242.0 | -0.98% |
| Apr 07, 2026 | $348.0 | $337.2 | $10.78 | 70,206,456.0 | -1.75% |
| Apr 06, 2026 | $367.7 | $346.6 | $21.08 | 77,048,018.0 | -2.15% |
| Apr 02, 2026 | $370.3 | $359.0 | $11.25 | 82,505,786.0 | -5.42% |
| Apr 01, 2026 | $383.1 | $374.1 | $9.06 | 57,951,136.0 | +2.56% |
| Mar 31, 2026 | $373.3 | $361.0 | $12.33 | 74,651,457.0 | +4.64% |
| Mar 30, 2026 | $367.3 | $352.1 | $15.15 | 66,783,293.0 | -1.81% |
| Mar 27, 2026 | $369.9 | $359.5 | $10.39 | 61,647,567.0 | -2.76% |
| Mar 26, 2026 | $384.4 | $371.9 | $12.57 | 55,185,169.0 | -3.59% |
| Mar 25, 2026 | $396.2 | $385.0 | $11.22 | 54,864,658.0 | +0.76% |
| Mar 24, 2026 | $387.5 | $376.3 | $11.17 | 59,668,290.0 | +0.57% |
| Mar 23, 2026 | $385.3 | $372.7 | $12.60 | 74,280,454.0 | +3.50% |
| Mar 20, 2026 | $379.9 | $364.5 | $15.43 | 77,639,227.0 | -3.24% |
| Mar 19, 2026 | $387.3 | $378.7 | $8.54 | 66,613,747.0 | -3.18% |
| Mar 18, 2026 | $403.1 | $392.3 | $10.75 | 50,505,179.0 | -1.63% |
| Mar 17, 2026 | $400.1 | $393.0 | $7.12 | 46,748,605.0 | +0.94% |
| Mar 16, 2026 | $403.7 | $394.4 | $9.31 | 57,793,391.0 | +1.11% |
Tesla Inc Stock (TSLA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tesla Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tesla Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tesla Inc Stock (TSLA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $383.1 | $337.2 | $45.90 | 583,207,309.0 | -5.20% |
| Mar, 2026 | $416.4 | $352.1 | $64.24 | 1,353,052,856.0 | -7.64% |
| Feb, 2026 | $436.4 | $387.5 | $48.82 | 1,114,156,951.0 | -6.48% |
| Jan, 2026 | $458.3 | $414.6 | $43.72 | 1,254,623,459.0 | -4.29% |
Tesla Inc Stock (TSLA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $498.8 | $422.1 | $76.71 | 1,563,904,236.0 | +5.64% |
| Nov, 2025 | $474.1 | $382.8 | $91.29 | 1,610,808,550.0 | -5.78% |
| Oct, 2025 | $470.8 | $411.4 | $59.30 | 2,008,032,016.0 | +2.66% |
| Sep, 2025 | $451.0 | $325.6 | $125.4 | 1,963,840,264.0 | +33.20% |
| Aug, 2025 | $355.4 | $297.8 | $57.57 | 1,594,447,281.0 | +8.30% |
| Jul, 2025 | $338.0 | $288.8 | $49.23 | 2,083,145,848.0 | -2.96% |
| Jun, 2025 | $357.5 | $273.2 | $84.33 | 2,397,190,317.0 | -8.31% |
| May, 2025 | $367.7 | $271.0 | $96.71 | 2,175,130,295.0 | +22.79% |
| Apr, 2025 | $294.9 | $214.2 | $80.61 | 2,872,376,401.0 | +8.87% |
| Mar, 2025 | $303.9 | $217.0 | $86.92 | 2,555,167,809.0 | -11.54% |
| Feb, 2025 | $394.0 | $273.6 | $120.4 | 1,557,083,627.0 | -27.59% |
| Jan, 2025 | $439.7 | $373.0 | $66.70 | 1,475,881,556.0 | +0.19% |
Tesla Inc Stock (TSLA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $488.5 | $348.2 | $140.3 | 1,787,541,763.0 | +20.93% |
| Nov, 2024 | $361.9 | $238.9 | $123.1 | 2,046,787,251.0 | +38.15% |
| Oct, 2024 | $273.5 | $212.1 | $61.43 | 1,863,779,622.0 | -4.50% |
| Sep, 2024 | $264.9 | $209.6 | $55.22 | 1,588,593,836.0 | +22.19% |
| Aug, 2024 | $231.9 | $182.0 | $49.87 | 1,595,943,953.0 | -7.74% |
| Jul, 2024 | $271.0 | $200.8 | $70.15 | 2,910,462,226.0 | +17.28% |
| Jun, 2024 | $203.2 | $167.4 | $35.79 | 1,387,318,775.0 | +11.12% |
| May, 2024 | $187.6 | $167.8 | $19.81 | 1,654,160,604.0 | -2.84% |
| Apr, 2024 | $198.9 | $138.8 | $60.07 | 2,441,609,988.0 | +4.26% |
| Mar, 2024 | $204.5 | $160.5 | $44.01 | 1,889,989,799.0 | -12.92% |
| Feb, 2024 | $205.6 | $175.0 | $30.59 | 2,014,323,802.0 | +7.79% |
| Jan, 2024 | $251.2 | $180.1 | $71.19 | 2,322,579,298.0 | -24.63% |
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):