302.63
price down icon1.83%   -5.64
 
loading

Tesla Inc Stock (TSLA) Price History

The historical daily chart and data for Tesla Inc stock (TSLA), show that the latest closing stock price as of August 01, 2025, is $302.63.
  • Tesla Inc all-time high stock price is $488.54, occurred on December 18, 2024.
  • The lowest Tesla Inc stock price recorded was $11.80 on June 03, 2019. Since then, Tesla Inc's stock price has risen over 2,465% to $302.63 now.
  • The 52-week high stock price for TSLA is $488.54, representing a 61.43% increase from the current share price, occurred on December 18, 2024.
  • The 52-week low stock price for TSLA is $182.00, indicating a -39.86% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Tesla Inc (TSLA) stock in the beginning of 2024 was $399.93. The stock closed the year at $123.18, a loss of over -69.20% for the year.
The table below shows more information about TSLA historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $309.3 $297.8 $11.49 88,978,236.0 -1.83%
Jul 31, 2025 $321.4 $306.1 $15.27 84,657,857.0 -3.38%
Jul 30, 2025 $324.4 $311.6 $12.83 83,422,108.0 -0.67%
Jul 29, 2025 $326.2 $318.2 $8.00 87,195,793.0 -1.35%
Jul 28, 2025 $330.5 $315.7 $14.80 112,249,860.0 +3.02%
Jul 25, 2025 $323.6 $308.0 $15.62 147,172,305.0 +3.52%
Jul 24, 2025 $310.1 $300.4 $9.74 156,418,467.0 -8.20%
Jul 23, 2025 $335.7 $330.2 $5.50 31,516,157.0 +0.14%
Jul 22, 2025 $335.4 $321.6 $13.86 76,807,425.0 +1.10%
Jul 21, 2025 $338.0 $326.9 $11.12 75,133,891.0 -0.35%
Jul 18, 2025 $330.9 $321.4 $9.48 94,049,517.0 +3.21%
Jul 17, 2025 $324.3 $317.1 $7.28 73,519,176.0 -0.70%
Jul 16, 2025 $323.5 $312.6 $10.88 96,376,075.0 +3.50%
Jul 15, 2025 $321.2 $310.5 $10.70 77,007,755.0 -1.93%
Jul 14, 2025 $322.6 $312.7 $9.93 77,647,275.0 +1.08%
Jul 11, 2025 $314.1 $305.6 $8.44 77,789,092.0 +1.17%
Jul 10, 2025 $310.5 $300.0 $10.48 103,507,822.0 +4.73%
Jul 09, 2025 $300.1 $293.6 $6.60 75,009,024.0 -0.65%
Jul 08, 2025 $304.0 $294.4 $9.70 102,485,276.0 +1.32%
Jul 07, 2025 $296.1 $288.8 $7.38 130,127,074.0 -6.79%
Jul 03, 2025 $318.4 $312.8 $5.69 58,041,519.0 -0.10%

Tesla Inc Stock (TSLA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tesla Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tesla Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tesla Inc Stock (TSLA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $309.3 $297.8 $11.49 88,978,236.0 +0.00%
Jul, 2025 $338.0 $288.8 $49.23 2,172,124,084.0 -4.73%
Jun, 2025 $357.5 $273.2 $84.33 2,397,190,317.0 -8.31%
May, 2025 $367.7 $271.0 $96.71 2,175,130,295.0 +22.79%
Apr, 2025 $294.9 $214.2 $80.61 2,872,376,401.0 +8.87%
Mar, 2025 $303.9 $217.0 $86.92 2,555,167,809.0 -11.54%
Feb, 2025 $394.0 $273.6 $120.4 1,557,083,627.0 -27.59%
Jan, 2025 $439.7 $373.0 $66.70 1,475,881,556.0 +0.19%

Tesla Inc Stock (TSLA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $488.5 $348.2 $140.3 1,787,541,763.0 +20.93%
Nov, 2024 $361.9 $238.9 $123.1 2,046,787,251.0 +38.15%
Oct, 2024 $273.5 $212.1 $61.43 1,863,779,622.0 -4.50%
Sep, 2024 $264.9 $209.6 $55.22 1,588,593,836.0 +22.19%
Aug, 2024 $231.9 $182.0 $49.87 1,595,943,953.0 -7.74%
Jul, 2024 $271.0 $200.8 $70.15 2,910,462,226.0 +17.28%
Jun, 2024 $203.2 $167.4 $35.79 1,387,318,775.0 +11.12%
May, 2024 $187.6 $167.8 $19.81 1,654,160,604.0 -2.84%
Apr, 2024 $198.9 $138.8 $60.07 2,441,609,988.0 +4.26%
Mar, 2024 $204.5 $160.5 $44.01 1,889,989,799.0 -12.92%
Feb, 2024 $205.6 $175.0 $30.59 2,014,323,802.0 +7.79%
Jan, 2024 $251.2 $180.1 $71.19 2,322,579,298.0 -24.63%

Tesla Inc Stock (TSLA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $265.1 $228.2 $36.93 2,287,051,900.0 +3.50%
Nov, 2023 $252.8 $197.8 $54.90 2,637,372,118.0 +19.54%
Oct, 2023 $268.9 $191.2 $77.69 2,573,458,891.0 -19.73%
Sep, 2023 $279.0 $234.6 $44.40 2,431,964,874.0 -3.05%
Aug, 2023 $266.5 $212.4 $54.11 2,490,004,740.0 -3.50%
Jul, 2023 $299.3 $254.1 $45.17 2,375,571,512.0 +2.16%
Jun, 2023 $277.0 $199.4 $77.62 3,387,246,634.0 +28.36%
May, 2023 $204.4 $158.8 $45.54 2,634,098,738.0 +24.11%
Apr, 2023 $202.7 $152.4 $50.32 2,504,552,799.0 -20.80%
Mar, 2023 $207.8 $163.9 $43.88 3,312,115,603.0 +0.85%
Feb, 2023 $217.7 $169.9 $47.72 3,625,577,942.0 +18.76%
Jan, 2023 $180.7 $101.8 $78.87 3,895,728,836.0 +40.62%
auto_manufacturers TM
$179.69
price up icon 0.40%
$436.24
price down icon 1.61%
auto_manufacturers HMC
$31.33
price up icon 0.29%
auto_manufacturers GM
$52.53
price down icon 1.52%
auto_manufacturers F
$10.82
price down icon 2.26%
Cap:     |  Volume (24h):