Get the Stockscreener App
435.90
5.42%
22.41
After Hours:
435.47
-0.43
-0.10%
Tesla Inc Stock (TSLA) Price History
The historical daily chart and data for Tesla Inc stock (TSLA), show that the latest closing stock price as of October 13, 2025, is $435.90.
- Tesla Inc all-time high stock price is $488.54, occurred on December 18, 2024.
- The lowest Tesla Inc stock price recorded was $11.80 on June 03, 2019. Since then, Tesla Inc's stock price has risen over 3,594% to $435.90 now.
- The 52-week high stock price for TSLA is $488.54, representing a 12.08% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for TSLA is $212.11, indicating a -51.34% decrease from the current share price, occurred on October 23, 2024.
- The closing price of Tesla Inc (TSLA) stock in the beginning of 2024 was $399.93. The stock closed the year at $123.18, a loss of over -69.20% for the year.
The table below shows more information about TSLA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $436.9 | $419.7 | $17.19 | 78,976,678.0 | +5.42% |
| Oct 10, 2025 | $443.1 | $411.4 | $31.68 | 108,149,599.0 | -5.06% |
| Oct 09, 2025 | $436.4 | $426.2 | $10.17 | 68,993,949.0 | -0.72% |
| Oct 08, 2025 | $441.3 | $425.2 | $16.10 | 70,157,163.0 | +1.29% |
| Oct 07, 2025 | $452.7 | $432.5 | $20.23 | 101,341,796.0 | -4.45% |
| Oct 06, 2025 | $453.6 | $436.7 | $16.86 | 83,865,665.0 | +5.45% |
| Oct 03, 2025 | $446.8 | $416.6 | $30.19 | 132,841,271.0 | -1.42% |
| Oct 02, 2025 | $470.8 | $435.6 | $35.18 | 135,600,444.0 | -5.11% |
| Oct 01, 2025 | $462.3 | $440.8 | $21.54 | 97,415,083.0 | +3.31% |
| Sep 30, 2025 | $445.0 | $433.1 | $11.88 | 74,353,308.0 | +0.34% |
| Sep 29, 2025 | $451.0 | $439.5 | $11.48 | 78,841,707.0 | +0.64% |
| Sep 26, 2025 | $440.5 | $421.0 | $19.45 | 101,115,387.0 | +4.02% |
| Sep 25, 2025 | $435.4 | $419.1 | $16.27 | 96,108,177.0 | -4.38% |
| Sep 24, 2025 | $444.2 | $429.0 | $15.18 | 92,357,989.0 | +3.98% |
| Sep 23, 2025 | $441.0 | $423.7 | $17.25 | 82,590,376.0 | -1.93% |
| Sep 22, 2025 | $445.0 | $429.1 | $15.85 | 96,345,657.0 | +1.91% |
| Sep 19, 2025 | $429.5 | $421.7 | $7.75 | 92,765,700.0 | +2.21% |
| Sep 18, 2025 | $432.2 | $416.6 | $15.66 | 89,721,735.0 | -2.12% |
| Sep 17, 2025 | $428.3 | $409.7 | $18.64 | 104,766,674.0 | +1.01% |
| Sep 16, 2025 | $423.2 | $411.4 | $11.82 | 104,128,875.0 | +2.82% |
Tesla Inc Stock (TSLA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tesla Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tesla Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tesla Inc Stock (TSLA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $470.8 | $411.4 | $59.30 | 956,318,326.0 | -1.98% |
| Sep, 2025 | $451.0 | $325.6 | $125.4 | 1,963,840,264.0 | +33.20% |
| Aug, 2025 | $355.4 | $297.8 | $57.57 | 1,594,447,281.0 | +8.30% |
| Jul, 2025 | $338.0 | $288.8 | $49.23 | 2,083,145,848.0 | -2.96% |
| Jun, 2025 | $357.5 | $273.2 | $84.33 | 2,397,190,317.0 | -8.31% |
| May, 2025 | $367.7 | $271.0 | $96.71 | 2,175,130,295.0 | +22.79% |
| Apr, 2025 | $294.9 | $214.2 | $80.61 | 2,872,376,401.0 | +8.87% |
| Mar, 2025 | $303.9 | $217.0 | $86.92 | 2,555,167,809.0 | -11.54% |
| Feb, 2025 | $394.0 | $273.6 | $120.4 | 1,557,083,627.0 | -27.59% |
| Jan, 2025 | $439.7 | $373.0 | $66.70 | 1,475,881,556.0 | +0.19% |
Tesla Inc Stock (TSLA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $488.5 | $348.2 | $140.3 | 1,787,541,763.0 | +20.93% |
| Nov, 2024 | $361.9 | $238.9 | $123.1 | 2,046,787,251.0 | +38.15% |
| Oct, 2024 | $273.5 | $212.1 | $61.43 | 1,863,779,622.0 | -4.50% |
| Sep, 2024 | $264.9 | $209.6 | $55.22 | 1,588,593,836.0 | +22.19% |
| Aug, 2024 | $231.9 | $182.0 | $49.87 | 1,595,943,953.0 | -7.74% |
| Jul, 2024 | $271.0 | $200.8 | $70.15 | 2,910,462,226.0 | +17.28% |
| Jun, 2024 | $203.2 | $167.4 | $35.79 | 1,387,318,775.0 | +11.12% |
| May, 2024 | $187.6 | $167.8 | $19.81 | 1,654,160,604.0 | -2.84% |
| Apr, 2024 | $198.9 | $138.8 | $60.07 | 2,441,609,988.0 | +4.26% |
| Mar, 2024 | $204.5 | $160.5 | $44.01 | 1,889,989,799.0 | -12.92% |
| Feb, 2024 | $205.6 | $175.0 | $30.59 | 2,014,323,802.0 | +7.79% |
| Jan, 2024 | $251.2 | $180.1 | $71.19 | 2,322,579,298.0 | -24.63% |
Tesla Inc Stock (TSLA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $265.1 | $228.2 | $36.93 | 2,287,051,900.0 | +3.50% |
| Nov, 2023 | $252.8 | $197.8 | $54.90 | 2,637,372,118.0 | +19.54% |
| Oct, 2023 | $268.9 | $191.2 | $77.69 | 2,573,458,891.0 | -19.73% |
| Sep, 2023 | $279.0 | $234.6 | $44.40 | 2,431,964,874.0 | -3.05% |
| Aug, 2023 | $266.5 | $212.4 | $54.11 | 2,490,004,740.0 | -3.50% |
| Jul, 2023 | $299.3 | $254.1 | $45.17 | 2,375,571,512.0 | +2.16% |
| Jun, 2023 | $277.0 | $199.4 | $77.62 | 3,387,246,634.0 | +28.36% |
| May, 2023 | $204.4 | $158.8 | $45.54 | 2,634,098,738.0 | +24.11% |
| Apr, 2023 | $202.7 | $152.4 | $50.32 | 2,504,552,799.0 | -20.80% |
| Mar, 2023 | $207.8 | $163.9 | $43.88 | 3,312,115,603.0 | +0.85% |
| Feb, 2023 | $217.7 | $169.9 | $47.72 | 3,625,577,942.0 | +18.76% |
| Jan, 2023 | $180.7 | $101.8 | $78.87 | 3,895,728,836.0 | +40.62% |
1.44%
4.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):