Get the Stockscreener App
5.05
2.51%
-0.13
After Hours:
5.08
0.03
+0.59%
Direxion Daily Tsla Bear 1 X Shares Stock (TSLS) Option Chain
For the December 19, 2025 expiration date, the TSLS stock option chain has a total of 124 contracts, with 97 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 41 contracts.
- March 20, 2026 : 17 contracts.
- June 18, 2026 : 0 contracts.
- January 21, 2028 : 0 contracts.
Direxion Daily Tsla Bear 1 X Shares (TSLS) Most Active Options & Calendar
TSLS Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.16 | -0.04 | -20.00% | 93 |
|
6.00
|
0.02 | -0.01 | -33.33% | 3 |
|
4.00
|
1.10 | -0.10 | -8.33% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
5.46 | 0.00 | - | - |
|
3.00
|
2.72 | 0.00 | - | - |
|
7.00
|
0.05 | 0.00 | - | - |
TSLS Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.05 | -0.10 | -66.67% | 26 |
|
6.00
|
0.90 | 0.05 | +5.88% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
7.00
|
1.84 | 0.00 | - | - |
Direxion Daily Tsla Bear 1 X Shares Stock (TSLS) Option Chain Analysis
| Put Volume Total | 27 |
| Call Volume Total | 97 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
0.33%
Cap:
|
Volume (24h):