Get the Stockscreener App
5.02
2.52%
-0.13
Pre-market:
5.15
0.13
+2.59%
Direxion Daily Tsla Bear 1 X Shares Stock (TSLS) Option Chain
For the November 21, 2025 expiration date, the TSLS stock option chain has a total of 212 contracts, with 177 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 27 contracts.
- March 20, 2026 : 3 contracts.
- June 18, 2026 : 0 contracts.
- January 21, 2028 : 0 contracts.
Direxion Daily Tsla Bear 1 X Shares (TSLS) Most Active Options & Calendar
TSLS Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.07 | -0.03 | -30.00% | 102 |
|
5.00
|
0.27 | -0.11 | -28.95% | 75 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
2.29 | 0.00 | - | - |
|
4.00
|
1.20 | 0.00 | - | - |
|
7.00
|
0.03 | 0.00 | - | - |
TSLS Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.23 | 0.03 | +15.00% | 32 |
|
4.00
|
0.13 | 0.08 | +160.00% | 2 |
|
6.00
|
0.70 | -0.50 | -41.67% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
7.00
|
1.51 | 0.00 | - | - |
Direxion Daily Tsla Bear 1 X Shares Stock (TSLS) Option Chain Analysis
| Put Volume Total | 35 |
| Call Volume Total | 177 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $6.00 |
0.47%
0.60%
Cap:
|
Volume (24h):