Get the Stockscreener App
50.85
1.82%
-0.94
Pre-market:
50.03
-0.82
-1.61%
Direxion Daily Tsla Bear 1 X Etf Stock (TSLS) Price History
The historical daily chart and data for Direxion Daily Tsla Bear 1 X Etf stock (TSLS), show that the latest closing stock price as of May 26, 2026, is $50.85.
- Direxion Daily Tsla Bear 1 X Etf all-time high stock price is $134.30, occurred on March 18, 2025.
- The lowest Direxion Daily Tsla Bear 1 X Etf stock price recorded was $4.62 on December 22, 2025. Since then, Direxion Daily Tsla Bear 1 X Etf's stock price has risen over 1,001% to $50.85 now.
- The 52-week high stock price for TSLS is $91.80, representing a 80.53% increase from the current share price, occurred on June 05, 2025.
- The 52-week low stock price for TSLS is $46.20, indicating a -9.14% decrease from the current share price, occurred on December 22, 2025.
The table below shows more information about TSLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $51.72 | $50.68 | $1.04 | 257,365.0 | -1.82% |
| May 22, 2026 | $52.44 | $51.10 | $1.34 | 268,457.0 | -1.80% |
| May 21, 2026 | $53.36 | $51.59 | $1.77 | 583,339.0 | -0.11% |
| May 20, 2026 | $54.27 | $52.78 | $1.49 | 747,094.0 | -3.29% |
| May 19, 2026 | $55.95 | $54.41 | $1.54 | 419,167.0 | +1.51% |
| May 18, 2026 | $54.34 | $52.49 | $1.85 | 602,427.0 | +2.83% |
| May 15, 2026 | $52.31 | $50.95 | $1.36 | 271,795.0 | +4.77% |
| May 14, 2026 | $50.10 | $48.94 | $1.16 | 494,817.0 | +0.48% |
| May 13, 2026 | $51.43 | $48.71 | $2.72 | 939,993.0 | -2.66% |
| May 12, 2026 | $52.27 | $49.46 | $2.80 | 603,772.0 | +2.63% |
| May 11, 2026 | $53.16 | $49.25 | $3.91 | 1,474,718.0 | -3.88% |
| May 08, 2026 | $53.24 | $51.39 | $1.85 | 1,048,267.0 | -3.94% |
| May 07, 2026 | $55.20 | $53.31 | $1.89 | 493,749.0 | -3.29% |
| May 06, 2026 | $57.77 | $55.27 | $2.50 | 582,572.0 | -2.40% |
| May 05, 2026 | $57.09 | $55.24 | $1.85 | 342,043.0 | +0.81% |
| May 04, 2026 | $57.71 | $56.28 | $1.43 | 453,233.0 | -0.35% |
| May 01, 2026 | $58.49 | $55.78 | $2.71 | 1,131,423.0 | -2.41% |
| Apr 30, 2026 | $60.32 | $57.72 | $2.60 | 634,435.0 | -2.32% |
| Apr 29, 2026 | $59.99 | $59.05 | $0.94 | 658,286.0 | +0.83% |
| Apr 28, 2026 | $59.55 | $58.09 | $1.45 | 864,380.0 | +0.73% |
Direxion Daily Tsla Bear 1 X Etf Stock (TSLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Tsla Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Tsla Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Tsla Bear 1 X Etf Stock (TSLS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $58.49 | $48.71 | $9.78 | 10,971,596.0 | -12.63% |
| Apr, 2026 | $66.23 | $54.21 | $12.02 | 18,988,641.0 | -3.47% |
| Mar, 2026 | $63.72 | $54.34 | $9.38 | 55,107,017.1 | +6.90% |
| Feb, 2026 | $58.40 | $51.90 | $6.50 | 120,747,484.8 | +6.82% |
| Jan, 2026 | $54.78 | $49.80 | $4.98 | 130,356,909.5 | +4.14% |
Direxion Daily Tsla Bear 1 X Etf Stock (TSLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.00 | $46.20 | $8.80 | 129,402,398.2 | -6.68% |
| Nov, 2025 | $60.60 | $49.53 | $11.07 | 114,794,339.5 | +4.66% |
| Oct, 2025 | $57.60 | $50.45 | $7.15 | 89,087,057.8 | -4.28% |
| Sep, 2025 | $74.90 | $53.00 | $21.90 | 61,086,713.3 | -26.40% |
| Aug, 2025 | $82.01 | $68.60 | $13.41 | 57,233,921.8 | -7.82% |
| Jul, 2025 | $85.30 | $72.90 | $12.40 | 59,982,693.0 | +1.15% |
| Jun, 2025 | $91.80 | $69.80 | $22.00 | 52,671,673.1 | +4.53% |
| May, 2025 | $97.10 | $70.50 | $26.60 | 28,348,734.1 | -19.61% |
| Apr, 2025 | $131.7 | $89.30 | $42.40 | 26,108,965.4 | -16.62% |
| Mar, 2025 | $138.8 | $98.90 | $39.89 | 25,029,771.8 | +5.37% |
| Feb, 2025 | $114.0 | $80.70 | $33.30 | 20,739,858.2 | +34.94% |
| Jan, 2025 | $86.60 | $72.30 | $14.30 | 22,475,795.5 | -2.24% |
Direxion Daily Tsla Bear 1 X Etf Stock (TSLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $96.85 | $68.18 | $28.67 | 21,061,134.7 | -20.53% |
| Nov, 2024 | $148.4 | $93.40 | $55.00 | 14,571,950.3 | -31.06% |
| Oct, 2024 | $175.8 | $129.9 | $45.90 | 5,306,543.8 | -1.39% |
| Sep, 2024 | $184.7 | $142.2 | $42.50 | 3,878,619.9 | -20.40% |
| Aug, 2024 | $212.9 | $170.6 | $42.30 | 5,487,095.6 | +6.16% |
| Jul, 2024 | $207.0 | $150.8 | $56.20 | 9,575,907.0 | -18.93% |
| Jun, 2024 | $251.4 | $204.6 | $46.81 | 1,658,681.6 | -11.16% |
| May, 2024 | $252.7 | $225.7 | $27.00 | 2,237,878.7 | +2.11% |
| Apr, 2024 | $318.3 | $212.1 | $106.2 | 3,890,684.2 | -9.03% |
| Mar, 2024 | $282.2 | $223.8 | $58.40 | 3,080,738.4 | +12.40% |
| Feb, 2024 | $261.8 | $222.2 | $39.60 | 1,827,035.2 | -7.66% |
| Jan, 2024 | $254.8 | $186.1 | $68.72 | 2,614,606.0 | +30.46% |
0.58%
Cap:
|
Volume (24h):