Get the Stockscreener App
56.66
7.64%
-4.69
After Hours:
56.42
-0.24
-0.42%
Direxion Daily Tsla Bear 1 X Etf Stock (TSLS) Price History
The historical daily chart and data for Direxion Daily Tsla Bear 1 X Etf stock (TSLS), show that the latest closing stock price as of April 15, 2026, is $56.66.
- Direxion Daily Tsla Bear 1 X Etf all-time high stock price is $134.30, occurred on March 18, 2025.
- The lowest Direxion Daily Tsla Bear 1 X Etf stock price recorded was $4.62 on December 22, 2025. Since then, Direxion Daily Tsla Bear 1 X Etf's stock price has risen over 1,126% to $56.66 now.
- The 52-week high stock price for TSLS is $119.70, representing a 111.26% increase from the current share price, occurred on April 21, 2025.
- The 52-week low stock price for TSLS is $46.20, indicating a -18.46% decrease from the current share price, occurred on December 22, 2025.
The table below shows more information about TSLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $61.59 | $56.25 | $5.34 | 1,404,480.0 | -7.64% |
| Apr 14, 2026 | $63.00 | $60.77 | $2.23 | 792,034.0 | -3.36% |
| Apr 13, 2026 | $64.21 | $62.77 | $1.44 | 820,724.0 | -0.98% |
| Apr 10, 2026 | $65.24 | $63.82 | $1.42 | 304,603.0 | -0.87% |
| Apr 09, 2026 | $66.23 | $64.05 | $2.18 | 1,090,386.0 | -0.66% |
| Apr 08, 2026 | $65.75 | $61.16 | $4.59 | 1,212,363.0 | +0.96% |
| Apr 07, 2026 | $66.12 | $64.22 | $1.90 | 527,649.0 | +1.78% |
| Apr 06, 2026 | $64.39 | $60.79 | $3.60 | 1,198,514.0 | +2.18% |
| Apr 02, 2026 | $62.22 | $60.50 | $1.72 | 1,341,015.0 | +5.51% |
| Apr 01, 2026 | $59.90 | $58.45 | $1.45 | 1,057,607.0 | -2.54% |
| Mar 31, 2026 | $62.11 | $60.01 | $2.10 | 1,168,876.0 | -4.60% |
| Mar 30, 2026 | $63.72 | $61.15 | $2.57 | 728,530.0 | +1.80% |
| Mar 27, 2026 | $62.42 | $60.74 | $1.68 | 732,173.0 | +2.87% |
| Mar 26, 2026 | $60.37 | $58.51 | $1.86 | 612,325.0 | +3.57% |
| Mar 25, 2026 | $58.36 | $56.68 | $1.68 | 639,783.0 | -0.68% |
| Mar 24, 2026 | $59.74 | $58.00 | $1.74 | 376,573.0 | -1.16% |
| Mar 23, 2026 | $60.68 | $58.60 | $2.08 | 613,051.0 | -3.48% |
| Mar 20, 2026 | $62.00 | $59.57 | $2.43 | 374,750.0 | +3.31% |
| Mar 19, 2026 | $59.72 | $58.55 | $1.17 | 426,284.0 | +3.21% |
| Mar 18, 2026 | $57.73 | $56.24 | $1.49 | 301,345.0 | +1.60% |
| Mar 17, 2026 | $57.58 | $56.66 | $0.92 | 94,318.0 | -0.91% |
Direxion Daily Tsla Bear 1 X Etf Stock (TSLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Tsla Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Tsla Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Tsla Bear 1 X Etf Stock (TSLS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $66.23 | $56.25 | $9.98 | 11,153,855.0 | -6.02% |
| Mar, 2026 | $63.72 | $54.34 | $9.38 | 55,107,017.1 | +6.90% |
| Feb, 2026 | $58.40 | $51.90 | $6.50 | 120,747,484.8 | +6.82% |
| Jan, 2026 | $54.78 | $49.80 | $4.98 | 130,356,909.5 | +4.14% |
Direxion Daily Tsla Bear 1 X Etf Stock (TSLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.00 | $46.20 | $8.80 | 129,402,398.2 | -6.68% |
| Nov, 2025 | $60.60 | $49.53 | $11.07 | 114,794,339.5 | +4.66% |
| Oct, 2025 | $57.60 | $50.45 | $7.15 | 89,087,057.8 | -4.28% |
| Sep, 2025 | $74.90 | $53.00 | $21.90 | 61,086,713.3 | -26.40% |
| Aug, 2025 | $82.01 | $68.60 | $13.41 | 57,233,921.8 | -7.82% |
| Jul, 2025 | $85.30 | $72.90 | $12.40 | 59,982,693.0 | +1.15% |
| Jun, 2025 | $91.80 | $69.80 | $22.00 | 52,671,673.1 | +4.53% |
| May, 2025 | $97.10 | $70.50 | $26.60 | 28,348,734.1 | -19.61% |
| Apr, 2025 | $131.7 | $89.30 | $42.40 | 26,108,965.4 | -16.62% |
| Mar, 2025 | $138.8 | $98.90 | $39.89 | 25,029,771.8 | +5.37% |
| Feb, 2025 | $114.0 | $80.70 | $33.30 | 20,739,858.2 | +34.94% |
| Jan, 2025 | $86.60 | $72.30 | $14.30 | 22,475,795.5 | -2.24% |
Direxion Daily Tsla Bear 1 X Etf Stock (TSLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $96.85 | $68.18 | $28.67 | 21,061,134.7 | -20.53% |
| Nov, 2024 | $148.4 | $93.40 | $55.00 | 14,571,950.3 | -31.06% |
| Oct, 2024 | $175.8 | $129.9 | $45.90 | 5,306,543.8 | -1.39% |
| Sep, 2024 | $184.7 | $142.2 | $42.50 | 3,878,619.9 | -20.40% |
| Aug, 2024 | $212.9 | $170.6 | $42.30 | 5,487,095.6 | +6.16% |
| Jul, 2024 | $207.0 | $150.8 | $56.20 | 9,575,907.0 | -18.93% |
| Jun, 2024 | $251.4 | $204.6 | $46.81 | 1,658,681.6 | -11.16% |
| May, 2024 | $252.7 | $225.7 | $27.00 | 2,237,878.7 | +2.11% |
| Apr, 2024 | $318.3 | $212.1 | $106.2 | 3,890,684.2 | -9.03% |
| Mar, 2024 | $282.2 | $223.8 | $58.40 | 3,080,738.4 | +12.40% |
| Feb, 2024 | $261.8 | $222.2 | $39.60 | 1,827,035.2 | -7.66% |
| Jan, 2024 | $254.8 | $186.1 | $68.72 | 2,614,606.0 | +30.46% |
0.45%
1.88%
Cap:
|
Volume (24h):