Get the Stockscreener App
8.78
3.29%
0.28
After Hours:
8.78
Direxion Daily Tsla Bear 1 X Shares Stock (TSLS) Price History
The historical daily chart and data for Direxion Daily Tsla Bear 1 X Shares stock (TSLS), show that the latest closing stock price as of February 07, 2025, is $8.78.
- Direxion Daily Tsla Bear 1 X Shares all-time high stock price is $34.92, occurred on April 27, 2023.
- The lowest Direxion Daily Tsla Bear 1 X Shares stock price recorded was $6.8181 on December 18, 2024. Since then, Direxion Daily Tsla Bear 1 X Shares's stock price has risen over 28.77% to $8.78 now.
- The 52-week high stock price for TSLS is $31.83, representing a 262.53% increase from the current share price, occurred on April 22, 2024.
- The 52-week low stock price for TSLS is $6.8181, indicating a -22.35% decrease from the current share price, occurred on December 18, 2024.
The table below shows more information about TSLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $8.81 | $8.35 | $0.4602 | 7,019,174.0 | +3.29% |
| Feb 06, 2025 | $8.74 | $8.47 | $0.27 | 5,669,457.0 | +1.07% |
| Feb 05, 2025 | $8.46 | $8.20 | $0.2612 | 7,636,784.0 | +3.70% |
| Feb 04, 2025 | $8.35 | $8.07 | $0.2799 | 8,260,066.0 | -2.05% |
| Feb 03, 2025 | $8.48 | $8.19 | $0.2851 | 13,122,971.0 | +5.21% |
| Jan 31, 2025 | $7.95 | $7.57 | $0.38 | 16,186,744.0 | -1.25% |
| Jan 30, 2025 | $8.29 | $7.71 | $0.585 | 15,469,126.0 | -3.04% |
| Jan 29, 2025 | $8.29 | $8.02 | $0.2701 | 9,340,021.0 | +2.49% |
| Jan 28, 2025 | $8.24 | $7.96 | $0.28 | 8,621,821.0 | -0.12% |
| Jan 27, 2025 | $8.18 | $7.86 | $0.3272 | 13,997,675.0 | +2.29% |
| Jan 24, 2025 | $7.87 | $7.63 | $0.23 | 8,665,967.0 | +1.29% |
| Jan 23, 2025 | $7.80 | $7.59 | $0.21 | 9,437,813.0 | +0.91% |
| Jan 22, 2025 | $7.69 | $7.45 | $0.24 | 6,982,985.0 | +2.13% |
| Jan 21, 2025 | $7.84 | $7.37 | $0.4664 | 10,116,384.0 | +0.53% |
| Jan 17, 2025 | $7.61 | $7.23 | $0.3799 | 12,632,387.0 | -3.11% |
| Jan 16, 2025 | $7.79 | $7.54 | $0.25 | 7,864,934.0 | +3.49% |
| Jan 15, 2025 | $7.92 | $7.43 | $0.49 | 9,875,193.0 | -7.90% |
| Jan 14, 2025 | $8.14 | $7.59 | $0.551 | 10,016,707.0 | +1.63% |
| Jan 13, 2025 | $8.44 | $7.97 | $0.47 | 9,703,347.0 | -2.09% |
| Jan 10, 2025 | $8.36 | $8.06 | $0.2989 | 8,939,835.0 | +0.00% |
| Jan 08, 2025 | $8.29 | $7.99 | $0.305 | 9,075,030.0 | -0.12% |
Direxion Daily Tsla Bear 1 X Shares Stock (TSLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Tsla Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Tsla Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Tsla Bear 1 X Shares Stock (TSLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $8.81 | $8.07 | $0.745 | 48,727,626.0 | +11.56% |
| Jan, 2025 | $8.66 | $7.23 | $1.43 | 224,757,955.0 | -2.24% |
Direxion Daily Tsla Bear 1 X Shares Stock (TSLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.69 | $6.82 | $2.87 | 210,611,347.0 | -20.53% |
| Nov, 2024 | $14.84 | $9.34 | $5.50 | 145,719,503.0 | -31.06% |
| Oct, 2024 | $17.58 | $12.99 | $4.59 | 53,065,438.0 | -1.39% |
| Sep, 2024 | $18.47 | $14.22 | $4.25 | 38,786,199.0 | -20.40% |
| Aug, 2024 | $21.29 | $17.06 | $4.23 | 54,870,956.0 | +6.16% |
| Jul, 2024 | $20.70 | $15.08 | $5.62 | 95,759,070.0 | -18.93% |
| Jun, 2024 | $25.14 | $20.46 | $4.68 | 16,586,816.0 | -11.16% |
| May, 2024 | $25.27 | $22.57 | $2.70 | 22,378,787.0 | +2.11% |
| Apr, 2024 | $31.83 | $21.21 | $10.62 | 38,906,842.0 | -9.03% |
| Mar, 2024 | $28.22 | $22.38 | $5.84 | 30,807,384.0 | +12.40% |
| Feb, 2024 | $26.18 | $22.22 | $3.96 | 18,270,352.0 | -7.66% |
| Jan, 2024 | $25.48 | $18.61 | $6.87 | 26,146,060.0 | +30.46% |
Direxion Daily Tsla Bear 1 X Shares Stock (TSLS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.76 | $17.63 | $3.13 | 28,246,157.0 | -4.76% |
| Nov, 2023 | $24.25 | $18.75 | $5.50 | 31,288,437.0 | -17.43% |
| Oct, 2023 | $24.73 | $18.07 | $6.66 | 26,608,734.0 | +22.86% |
| Sep, 2023 | $20.75 | $17.69 | $3.06 | 25,492,041.0 | +0.46% |
| Aug, 2023 | $23.78 | $19.02 | $4.76 | 27,139,122.0 | +2.43% |
| Jul, 2023 | $19.95 | $17.11 | $2.84 | 20,805,648.0 | -3.72% |
| Jun, 2023 | $26.38 | $18.70 | $7.68 | 24,854,721.0 | -23.90% |
| May, 2023 | $33.42 | $25.73 | $7.69 | 9,209,198.0 | -20.16% |
| Apr, 2023 | $34.92 | $26.67 | $8.25 | 12,379,091.0 | +24.10% |
| Mar, 2023 | $31.22 | $26.00 | $5.22 | 9,290,417.0 | +0.00% |
0.65%
Cap:
|
Volume (24h):