Get the Stockscreener App
11.12
0.18%
0.02
After Hours:
11.16
0.04
+0.36%
Direxion Daily Tsla Bear 1 X Shares Stock (TSLS) Price History
The historical daily chart and data for Direxion Daily Tsla Bear 1 X Shares stock (TSLS), show that the latest closing stock price as of April 17, 2025, is $11.12.
- Direxion Daily Tsla Bear 1 X Shares all-time high stock price is $34.92, occurred on April 27, 2023.
- The lowest Direxion Daily Tsla Bear 1 X Shares stock price recorded was $6.8181 on December 18, 2024. Since then, Direxion Daily Tsla Bear 1 X Shares's stock price has risen over 63.10% to $11.12 now.
- The 52-week high stock price for TSLS is $31.83, representing a 186.24% increase from the current share price, occurred on April 22, 2024.
- The 52-week low stock price for TSLS is $6.8181, indicating a -38.69% decrease from the current share price, occurred on December 18, 2024.
The table below shows more information about TSLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $11.28 | $10.98 | $0.30 | 4,576,592.0 | +0.18% |
| Apr 16, 2025 | $11.42 | $10.67 | $0.7487 | 7,733,345.0 | +5.01% |
| Apr 15, 2025 | $10.84 | $10.38 | $0.46 | 5,018,697.0 | -0.75% |
| Apr 14, 2025 | $10.91 | $10.26 | $0.66 | 6,623,364.0 | -0.09% |
| Apr 11, 2025 | $11.11 | $10.42 | $0.6856 | 9,674,394.0 | +0.09% |
| Apr 10, 2025 | $11.11 | $10.29 | $0.82 | 8,225,676.0 | +7.14% |
| Apr 09, 2025 | $12.71 | $9.79 | $2.92 | 20,532,140.0 | -22.59% |
| Apr 08, 2025 | $13.03 | $11.32 | $1.71 | 8,618,178.0 | +5.07% |
| Apr 07, 2025 | $13.17 | $11.50 | $1.67 | 26,785,739.0 | +2.60% |
| Apr 04, 2025 | $12.05 | $11.05 | $1.00 | 29,385,558.0 | +10.48% |
| Apr 03, 2025 | $10.99 | $10.46 | $0.53 | 14,453,992.0 | +5.38% |
| Apr 02, 2025 | $11.48 | $10.13 | $1.35 | 21,356,733.0 | -5.19% |
| Apr 01, 2025 | $11.19 | $10.41 | $0.7755 | 14,236,550.0 | -3.57% |
| Mar 31, 2025 | $11.85 | $11.13 | $0.715 | 12,777,364.0 | +1.63% |
| Mar 28, 2025 | $11.12 | $10.52 | $0.598 | 12,819,656.0 | +3.67% |
| Mar 27, 2025 | $10.68 | $9.89 | $0.79 | 13,845,508.0 | -0.38% |
| Mar 26, 2025 | $10.86 | $10.23 | $0.6347 | 12,098,563.0 | +5.44% |
| Mar 25, 2025 | $10.73 | $10.10 | $0.6321 | 9,957,719.0 | -4.08% |
| Mar 24, 2025 | $11.60 | $10.53 | $1.07 | 10,648,291.0 | -11.80% |
Direxion Daily Tsla Bear 1 X Shares Stock (TSLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Tsla Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Tsla Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Tsla Bear 1 X Shares Stock (TSLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $13.17 | $9.79 | $3.38 | 181,797,550.0 | -0.63% |
| Mar, 2025 | $13.88 | $9.89 | $3.99 | 250,297,718.0 | +5.37% |
| Feb, 2025 | $11.40 | $8.07 | $3.33 | 207,398,582.0 | +34.94% |
| Jan, 2025 | $8.66 | $7.23 | $1.43 | 224,757,955.0 | -2.24% |
Direxion Daily Tsla Bear 1 X Shares Stock (TSLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.69 | $6.82 | $2.87 | 210,611,347.0 | -20.53% |
| Nov, 2024 | $14.84 | $9.34 | $5.50 | 145,719,503.0 | -31.06% |
| Oct, 2024 | $17.58 | $12.99 | $4.59 | 53,065,438.0 | -1.39% |
| Sep, 2024 | $18.47 | $14.22 | $4.25 | 38,786,199.0 | -20.40% |
| Aug, 2024 | $21.29 | $17.06 | $4.23 | 54,870,956.0 | +6.16% |
| Jul, 2024 | $20.70 | $15.08 | $5.62 | 95,759,070.0 | -18.93% |
| Jun, 2024 | $25.14 | $20.46 | $4.68 | 16,586,816.0 | -11.16% |
| May, 2024 | $25.27 | $22.57 | $2.70 | 22,378,787.0 | +2.11% |
| Apr, 2024 | $31.83 | $21.21 | $10.62 | 38,906,842.0 | -9.03% |
| Mar, 2024 | $28.22 | $22.38 | $5.84 | 30,807,384.0 | +12.40% |
| Feb, 2024 | $26.18 | $22.22 | $3.96 | 18,270,352.0 | -7.66% |
| Jan, 2024 | $25.48 | $18.61 | $6.87 | 26,146,060.0 | +30.46% |
Direxion Daily Tsla Bear 1 X Shares Stock (TSLS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.76 | $17.63 | $3.13 | 28,246,157.0 | -4.76% |
| Nov, 2023 | $24.25 | $18.75 | $5.50 | 31,288,437.0 | -17.43% |
| Oct, 2023 | $24.73 | $18.07 | $6.66 | 26,608,734.0 | +22.86% |
| Sep, 2023 | $20.75 | $17.69 | $3.06 | 25,492,041.0 | +0.46% |
| Aug, 2023 | $23.78 | $19.02 | $4.76 | 27,139,122.0 | +2.43% |
| Jul, 2023 | $19.95 | $17.11 | $2.84 | 20,805,648.0 | -3.72% |
| Jun, 2023 | $26.38 | $18.70 | $7.68 | 24,854,721.0 | -23.90% |
| May, 2023 | $33.42 | $25.73 | $7.69 | 9,209,198.0 | -20.16% |
| Apr, 2023 | $34.92 | $26.67 | $8.25 | 12,379,091.0 | +24.10% |
| Mar, 2023 | $31.22 | $26.00 | $5.22 | 9,290,417.0 | +0.00% |
0.24%
0.01%
Cap:
|
Volume (24h):