Get the Stockscreener App
50.73
6.81%
-3.71
Pre-market:
51.45
0.72
+1.42%
Direxion Daily Tsla Bear 1 X Etf Stock (TSLS) Price History
The historical daily chart and data for Direxion Daily Tsla Bear 1 X Etf stock (TSLS), show that the latest closing stock price as of July 06, 2026, is $50.73.
- Direxion Daily Tsla Bear 1 X Etf all-time high stock price is $134.30, occurred on March 18, 2025.
- The lowest Direxion Daily Tsla Bear 1 X Etf stock price recorded was $4.62 on December 22, 2025. Since then, Direxion Daily Tsla Bear 1 X Etf's stock price has risen over 998.05% to $50.73 now.
- The 52-week high stock price for TSLS is $85.30, representing a 68.14% increase from the current share price, occurred on July 07, 2025.
- The 52-week low stock price for TSLS is $46.20, indicating a -8.93% decrease from the current share price, occurred on December 22, 2025.
The table below shows more information about TSLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $54.75 | $50.71 | $4.04 | 512,609.0 | -6.81% |
| Jul 02, 2026 | $54.84 | $49.76 | $5.08 | 575,472.0 | +7.70% |
| Jul 01, 2026 | $51.30 | $49.65 | $1.65 | 853,782.0 | -1.17% |
| Jun 30, 2026 | $52.92 | $50.63 | $2.29 | 1,315,693.0 | -2.03% |
| Jun 29, 2026 | $57.02 | $52.00 | $5.02 | 1,309,234.0 | -8.60% |
| Jun 26, 2026 | $58.69 | $55.80 | $2.89 | 774,582.0 | -0.97% |
| Jun 25, 2026 | $58.19 | $57.09 | $1.10 | 492,922.0 | +0.12% |
| Jun 24, 2026 | $57.94 | $56.28 | $1.66 | 580,681.0 | +1.62% |
| Jun 23, 2026 | $57.01 | $55.26 | $1.75 | 253,919.0 | +5.18% |
| Jun 22, 2026 | $55.39 | $52.60 | $2.79 | 1,045,184.0 | -1.12% |
| Jun 18, 2026 | $56.69 | $54.26 | $2.43 | 650,000.0 | -0.93% |
| Jun 17, 2026 | $55.35 | $53.80 | $1.55 | 654,087.0 | +2.04% |
| Jun 16, 2026 | $54.40 | $52.94 | $1.46 | 803,542.0 | +1.62% |
| Jun 15, 2026 | $53.59 | $52.49 | $1.10 | 857,229.0 | -1.12% |
| Jun 12, 2026 | $56.38 | $53.66 | $2.72 | 1,546,476.0 | -1.78% |
| Jun 11, 2026 | $57.43 | $54.49 | $2.94 | 850,567.0 | -4.47% |
| Jun 10, 2026 | $57.45 | $55.17 | $2.28 | 628,570.0 | +3.69% |
| Jun 09, 2026 | $56.74 | $52.35 | $4.39 | 500,915.0 | +2.99% |
Direxion Daily Tsla Bear 1 X Etf Stock (TSLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Tsla Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Tsla Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Tsla Bear 1 X Etf Stock (TSLS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $54.84 | $49.65 | $5.19 | 2,454,472.0 | -0.82% |
| Jun, 2026 | $58.69 | $50.63 | $8.06 | 13,622,375.0 | +0.99% |
| May, 2026 | $58.49 | $48.71 | $9.78 | 11,758,298.0 | -12.97% |
| Apr, 2026 | $66.23 | $54.21 | $12.02 | 18,988,641.0 | -3.47% |
| Mar, 2026 | $63.72 | $54.34 | $9.38 | 55,107,017.1 | +6.90% |
| Feb, 2026 | $58.40 | $51.90 | $6.50 | 120,747,484.8 | +6.82% |
| Jan, 2026 | $54.78 | $49.80 | $4.98 | 130,356,909.5 | +4.14% |
Direxion Daily Tsla Bear 1 X Etf Stock (TSLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.00 | $46.20 | $8.80 | 129,402,398.2 | -6.68% |
| Nov, 2025 | $60.60 | $49.53 | $11.07 | 114,794,339.5 | +4.66% |
| Oct, 2025 | $57.60 | $50.45 | $7.15 | 89,087,057.8 | -4.28% |
| Sep, 2025 | $74.90 | $53.00 | $21.90 | 61,086,713.3 | -26.40% |
| Aug, 2025 | $82.01 | $68.60 | $13.41 | 57,233,921.8 | -7.82% |
| Jul, 2025 | $85.30 | $72.90 | $12.40 | 59,982,693.0 | +1.15% |
| Jun, 2025 | $91.80 | $69.80 | $22.00 | 52,671,673.1 | +4.53% |
| May, 2025 | $97.10 | $70.50 | $26.60 | 28,348,734.1 | -19.61% |
| Apr, 2025 | $131.7 | $89.30 | $42.40 | 26,108,965.4 | -16.62% |
| Mar, 2025 | $138.8 | $98.90 | $39.89 | 25,029,771.8 | +5.37% |
| Feb, 2025 | $114.0 | $80.70 | $33.30 | 20,739,858.2 | +34.94% |
| Jan, 2025 | $86.60 | $72.30 | $14.30 | 22,475,795.5 | -2.24% |
Direxion Daily Tsla Bear 1 X Etf Stock (TSLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $96.85 | $68.18 | $28.67 | 21,061,134.7 | -20.53% |
| Nov, 2024 | $148.4 | $93.40 | $55.00 | 14,571,950.3 | -31.06% |
| Oct, 2024 | $175.8 | $129.9 | $45.90 | 5,306,543.8 | -1.39% |
| Sep, 2024 | $184.7 | $142.2 | $42.50 | 3,878,619.9 | -20.40% |
| Aug, 2024 | $212.9 | $170.6 | $42.30 | 5,487,095.6 | +6.16% |
| Jul, 2024 | $207.0 | $150.8 | $56.20 | 9,575,907.0 | -18.93% |
| Jun, 2024 | $251.4 | $204.6 | $46.81 | 1,658,681.6 | -11.16% |
| May, 2024 | $252.7 | $225.7 | $27.00 | 2,237,878.7 | +2.11% |
| Apr, 2024 | $318.3 | $212.1 | $106.2 | 3,890,684.2 | -9.03% |
| Mar, 2024 | $282.2 | $223.8 | $58.40 | 3,080,738.4 | +12.40% |
| Feb, 2024 | $261.8 | $222.2 | $39.60 | 1,827,035.2 | -7.66% |
| Jan, 2024 | $254.8 | $186.1 | $68.72 | 2,614,606.0 | +30.46% |
0.12%
Cap:
|
Volume (24h):