Get the Stockscreener App
12.49
12.06%
1.345
After Hours:
12.56
0.065
+0.52%
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Option Chain
For the September 18, 2026 expiration date, the TSLZ stock option chain has a total of 244 contracts, with 133 call options and 111 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
T Rex 2 X Inverse Tesla Daily Target Etf (TSLZ) Most Active Options & Calendar
TSLZ Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
1.75 | 0.85 | +94.44% | 63 |
|
13.00
|
0.54 | 0.32 | +145.45% | 53 |
|
12.00
|
1.15 | 0.68 | +144.68% | 9 |
|
14.00
|
0.25 | -0.15 | -37.50% | 3 |
|
16.00
|
0.05 | -0.15 | -75.00% | 3 |
|
10.00
|
2.65 | 1.25 | +89.29% | 1 |
|
15.00
|
0.16 | 0.02 | +14.29% | 1 |
TSLZ Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.10 | -0.35 | -77.78% | 54 |
|
11.00
|
0.20 | -0.50 | -71.43% | 42 |
|
12.00
|
0.51 | -1.18 | -69.82% | 13 |
|
13.00
|
1.04 | -1.42 | -57.72% | 2 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Option Chain Analysis
| Put Volume Total | 111 |
| Call Volume Total | 133 |
| Put/Call Ratio (PCR) | 0.83 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $11.00 |
0.48%
0.13%
Cap:
|
Volume (24h):