Get the Stockscreener App
8.84
6.95%
-0.66
After Hours:
8.29
-0.55
-6.22%
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Option Chain
For the November 15, 2024 expiration date, the TSLZ stock option chain has a total of 391 contracts, with 384 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 170 contracts.
- March 21, 2025 : 0 contracts.
- June 20, 2025 : 2 contracts.
T Rex 2 X Inverse Tesla Daily Target Etf (TSLZ) Most Active Options & Calendar
TSLZ Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.45 | -0.15 | -25.00% | 186 |
|
9.00
|
0.77 | -0.33 | -30.00% | 126 |
|
15.00
|
0.10 | -0.24 | -70.59% | 50 |
|
6.00
|
3.00 | 0.10 | +3.45% | 11 |
|
8.00
|
1.30 | -0.40 | -23.53% | 7 |
|
11.00
|
0.40 | 0.00 | - | 3 |
|
12.00
|
0.10 | -0.10 | -50.00% | 1 |
TSLZ Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
6.20 | 0.04 | +0.65% | 4 |
|
8.00
|
0.50 | 0.08 | +19.05% | 3 |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.10 | 0.00 | - | - |
|
7.00
|
0.18 | 0.00 | - | - |
|
9.00
|
0.72 | 0.00 | - | - |
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 384 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $10.00 |
1.06%
Cap:
|
Volume (24h):