Get the Stockscreener App
14.72
5.37%
0.75
Pre-market:
14.37
-0.35
-2.38%
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Price History
The historical daily chart and data for T Rex 2 X Inverse Tesla Daily Target Etf stock (TSLZ), show that the latest closing stock price as of March 03, 2026, is $14.72.
- T Rex 2 X Inverse Tesla Daily Target Etf all-time high stock price is $196.00, occurred on November 04, 2024.
- The lowest T Rex 2 X Inverse Tesla Daily Target Etf stock price recorded was $0.6172 on October 28, 2025. Since then, T Rex 2 X Inverse Tesla Daily Target Etf's stock price has risen over 2,285% to $14.72 now.
- The 52-week high stock price for TSLZ is $133.80, representing a 808.97% increase from the current share price, occurred on March 11, 2025.
- The 52-week low stock price for TSLZ is $9.735, indicating a -33.87% decrease from the current share price, occurred on December 22, 2025.
The table below shows more information about TSLZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $15.21 | $14.46 | $0.7514 | 10,777,371.0 | +5.37% |
| Mar 02, 2026 | $15.02 | $13.89 | $1.13 | 12,370,569.0 | -0.43% |
| Feb 27, 2026 | $14.31 | $13.72 | $0.59 | 5,872,798.0 | +3.01% |
| Feb 26, 2026 | $13.92 | $13.11 | $0.815 | 7,981,997.0 | +4.29% |
| Feb 25, 2026 | $13.42 | $12.87 | $0.5499 | 12,438,866.0 | -3.94% |
| Feb 24, 2026 | $14.42 | $13.49 | $0.925 | 17,268,053.0 | -4.86% |
| Feb 23, 2026 | $14.65 | $13.77 | $0.8892 | 11,710,352.0 | +5.85% |
| Feb 20, 2026 | $13.90 | $13.30 | $0.60 | 10,661,773.0 | +0.00% |
| Feb 19, 2026 | $13.99 | $13.27 | $0.72 | 5,513,661.0 | -0.30% |
| Feb 18, 2026 | $13.63 | $13.16 | $0.475 | 7,827,110.0 | -0.15% |
| Feb 17, 2026 | $14.20 | $13.38 | $0.82 | 6,319,881.0 | +3.20% |
| Feb 13, 2026 | $13.55 | $12.72 | $0.8299 | 6,469,756.0 | -0.27% |
| Feb 12, 2026 | $13.33 | $12.04 | $1.29 | 10,179,996.0 | +5.32% |
| Feb 11, 2026 | $13.00 | $12.03 | $0.97 | 13,863,189.0 | -1.50% |
| Feb 10, 2026 | $13.20 | $12.56 | $0.635 | 10,042,124.0 | -3.71% |
| Feb 09, 2026 | $13.85 | $12.93 | $0.925 | 11,392,061.0 | -2.98% |
| Feb 06, 2026 | $14.57 | $13.34 | $1.23 | 18,858,135.0 | -7.11% |
| Feb 05, 2026 | $15.27 | $14.28 | $0.995 | 16,165,800.0 | +4.42% |
| Feb 04, 2026 | $14.42 | $12.90 | $1.52 | 26,029,630.0 | +7.64% |
| Feb 03, 2026 | $13.53 | $12.62 | $0.9101 | 17,956,506.0 | +0.00% |
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Inverse Tesla Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Inverse Tesla Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $15.21 | $13.89 | $1.32 | 33,925,311.0 | +4.92% |
| Feb, 2026 | $15.27 | $12.03 | $3.24 | 234,503,188.0 | +12.15% |
| Jan, 2026 | $13.52 | $11.37 | $2.15 | 403,098,029.0 | +5.44% |
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.03 | $9.73 | $4.29 | 210,157,023.0 | -13.98% |
| Nov, 2025 | $17.26 | $11.75 | $5.51 | 106,764,989.0 | +6.29% |
| Oct, 2025 | $16.17 | $12.34 | $3.83 | 116,658,676.7 | -11.42% |
| Sep, 2025 | $28.40 | $14.00 | $14.40 | 109,766,646.8 | -46.81% |
| Aug, 2025 | $34.80 | $23.80 | $11.00 | 89,063,656.9 | -16.92% |
| Jul, 2025 | $38.60 | $27.80 | $10.80 | 93,517,467.2 | -1.52% |
| Jun, 2025 | $45.80 | $25.80 | $20.00 | 100,007,895.8 | +5.43% |
| May, 2025 | $54.20 | $27.80 | $26.40 | 80,635,614.2 | -37.65% |
| Apr, 2025 | $113.0 | $46.00 | $67.00 | 105,827,715.8 | -40.24% |
| Mar, 2025 | $133.8 | $65.40 | $68.40 | 73,928,432.5 | +3.83% |
| Feb, 2025 | $93.00 | $48.21 | $44.79 | 66,463,753.8 | +75.49% |
| Jan, 2025 | $57.40 | $39.00 | $18.40 | 60,220,278.8 | -7.43% |
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $76.60 | $37.00 | $39.60 | 59,465,411.4 | -40.43% |
| Nov, 2024 | $196.0 | $71.84 | $124.2 | 30,748,249.8 | -56.40% |
| Oct, 2024 | $300.6 | $150.8 | $149.8 | 7,199,567.5 | -12.63% |
| Sep, 2024 | $343.2 | $200.4 | $142.8 | 5,230,514.1 | -37.41% |
| Aug, 2024 | $461.6 | $296.6 | $165.0 | 3,770,151.3 | +9.02% |
| Jul, 2024 | $473.8 | $245.0 | $228.8 | 10,695,478.7 | -38.32% |
| Jun, 2024 | $698.4 | $463.6 | $234.8 | 1,225,812.6 | -21.10% |
| May, 2024 | $718.2 | $568.1 | $150.1 | 1,378,372.0 | +2.34% |
| Apr, 2024 | $1,212.9 | $503.6 | $709.3 | 1,804,973.9 | -23.65% |
| Mar, 2024 | $965.0 | $617.2 | $347.8 | 785,355.0 | +25.59% |
| Feb, 2024 | $855.4 | $608.0 | $247.4 | 303,923.2 | -16.32% |
| Jan, 2024 | $817.0 | $447.1 | $369.9 | 254,999.5 | +66.11% |
1.23%
Cap:
|
Volume (24h):