Get the Stockscreener App
12.06
5.19%
-0.66
After Hours:
12.21
0.15
+1.24%
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Price History
The historical daily chart and data for T Rex 2 X Inverse Tesla Daily Target Etf stock (TSLZ), show that the latest closing stock price as of November 03, 2025, is $12.06.
- T Rex 2 X Inverse Tesla Daily Target Etf all-time high stock price is $196.00, occurred on November 04, 2024.
- The lowest T Rex 2 X Inverse Tesla Daily Target Etf stock price recorded was $0.6172 on October 28, 2025. Since then, T Rex 2 X Inverse Tesla Daily Target Etf's stock price has risen over 1,854% to $12.06 now.
- The 52-week high stock price for TSLZ is $196.00, representing a 1,525% increase from the current share price, occurred on November 04, 2024.
- The 52-week low stock price for TSLZ is $12.34, indicating a 2.32% decrease from the current share price, occurred on October 29, 2025.
The table below shows more information about TSLZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $12.86 | $11.75 | $1.11 | 4,190,409.0 | -5.19% |
| Oct 31, 2025 | $13.52 | $12.65 | $0.87 | 3,126,740.0 | -7.49% |
| Oct 30, 2025 | $13.76 | $12.93 | $0.8308 | 5,275,047.0 | +9.47% |
| Oct 29, 2025 | $13.04 | $12.34 | $0.7001 | 2,680,762.0 | -0.32% |
| Oct 28, 2025 | $13.13 | $12.34 | $0.784 | 4,563,266.5 | -3.76% |
| Oct 27, 2025 | $13.97 | $12.62 | $1.35 | 6,822,222.0 | -7.80% |
| Oct 24, 2025 | $14.50 | $13.27 | $1.23 | 5,044,465.1 | +5.81% |
| Oct 23, 2025 | $15.61 | $13.42 | $2.19 | 6,743,925.7 | -4.52% |
| Oct 22, 2025 | $14.64 | $13.68 | $0.962 | 5,681,379.2 | +1.97% |
| Oct 21, 2025 | $13.85 | $13.45 | $0.402 | 3,331,018.4 | +1.91% |
| Oct 20, 2025 | $13.96 | $13.40 | $0.558 | 3,392,394.0 | -3.48% |
| Oct 17, 2025 | $15.20 | $13.94 | $1.26 | 5,307,698.1 | -5.04% |
| Oct 16, 2025 | $15.25 | $14.11 | $1.14 | 5,680,197.1 | +3.12% |
| Oct 15, 2025 | $14.94 | $14.00 | $0.936 | 4,065,173.4 | -2.77% |
| Oct 14, 2025 | $15.44 | $14.43 | $1.01 | 4,520,413.5 | +2.85% |
| Oct 13, 2025 | $15.56 | $14.26 | $1.29 | 5,832,832.9 | -9.42% |
| Oct 10, 2025 | $16.17 | $14.08 | $2.09 | 7,665,559.8 | +8.13% |
| Oct 09, 2025 | $15.17 | $14.52 | $0.65 | 3,226,100.6 | +1.90% |
| Oct 08, 2025 | $15.26 | $14.20 | $1.06 | 4,004,915.6 | -1.78% |
| Oct 07, 2025 | $14.78 | $13.62 | $1.15 | 6,368,270.5 | +6.83% |
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Inverse Tesla Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Inverse Tesla Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $12.86 | $11.75 | $1.11 | 8,380,818.0 | -5.19% |
| Oct, 2025 | $16.17 | $12.34 | $3.83 | 116,658,676.7 | -11.42% |
| Sep, 2025 | $28.40 | $14.00 | $14.40 | 109,766,646.8 | -46.81% |
| Aug, 2025 | $34.80 | $23.80 | $11.00 | 89,063,656.9 | -16.92% |
| Jul, 2025 | $38.60 | $27.80 | $10.80 | 93,517,467.2 | -1.52% |
| Jun, 2025 | $45.80 | $25.80 | $20.00 | 100,007,895.8 | +5.43% |
| May, 2025 | $54.20 | $27.80 | $26.40 | 80,635,614.2 | -37.65% |
| Apr, 2025 | $113.0 | $46.00 | $67.00 | 105,827,715.8 | -40.24% |
| Mar, 2025 | $133.8 | $65.40 | $68.40 | 73,928,432.5 | +3.83% |
| Feb, 2025 | $93.00 | $48.21 | $44.79 | 66,463,753.8 | +75.49% |
| Jan, 2025 | $57.40 | $39.00 | $18.40 | 60,220,278.8 | -7.43% |
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $76.60 | $37.00 | $39.60 | 59,465,411.4 | -40.43% |
| Nov, 2024 | $196.0 | $71.84 | $124.2 | 30,748,249.8 | -56.40% |
| Oct, 2024 | $300.6 | $150.8 | $149.8 | 7,199,567.5 | -12.63% |
| Sep, 2024 | $343.2 | $200.4 | $142.8 | 5,230,514.1 | -37.41% |
| Aug, 2024 | $461.6 | $296.6 | $165.0 | 3,770,151.3 | +9.02% |
| Jul, 2024 | $473.8 | $245.0 | $228.8 | 10,695,478.7 | -38.32% |
| Jun, 2024 | $698.4 | $463.6 | $234.8 | 1,225,812.6 | -21.10% |
| May, 2024 | $718.2 | $568.1 | $150.1 | 1,378,372.0 | +2.34% |
| Apr, 2024 | $1,212.9 | $503.6 | $709.3 | 1,804,973.9 | -23.65% |
| Mar, 2024 | $965.0 | $617.2 | $347.8 | 785,355.0 | +25.59% |
| Feb, 2024 | $855.4 | $608.0 | $247.4 | 303,923.2 | -16.32% |
| Jan, 2024 | $817.0 | $447.1 | $369.9 | 254,999.5 | +66.11% |
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $617.2 | $402.6 | $214.6 | 110,524.2 | -18.71% |
| Nov, 2023 | $865.2 | $505.1 | $360.1 | 58,332.9 | -33.45% |
| Oct, 2023 | $902.0 | $679.2 | $222.8 | 11,784.0 | +0.00% |
0.47%
0.60%
Cap:
|
Volume (24h):