Get the Stockscreener App
11.73
5.40%
-0.67
After Hours:
11.84
0.11
+0.94%
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Price History
The historical daily chart and data for T Rex 2 X Inverse Tesla Daily Target Etf stock (TSLZ), show that the latest closing stock price as of December 12, 2025, is $11.73.
- T Rex 2 X Inverse Tesla Daily Target Etf all-time high stock price is $196.00, occurred on November 04, 2024.
- The lowest T Rex 2 X Inverse Tesla Daily Target Etf stock price recorded was $0.6172 on October 28, 2025. Since then, T Rex 2 X Inverse Tesla Daily Target Etf's stock price has risen over 1,801% to $11.73 now.
- The 52-week high stock price for TSLZ is $133.80, representing a 1,041% increase from the current share price, occurred on March 11, 2025.
- The 52-week low stock price for TSLZ is $11.52, indicating a -1.79% decrease from the current share price, occurred on December 12, 2025.
The table below shows more information about TSLZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $12.69 | $11.52 | $1.17 | 7,414,501.0 | -5.40% |
| Dec 11, 2025 | $12.75 | $12.28 | $0.4721 | 5,804,786.0 | +1.97% |
| Dec 10, 2025 | $12.59 | $11.86 | $0.735 | 6,077,016.0 | -2.72% |
| Dec 09, 2025 | $13.06 | $12.09 | $0.975 | 9,004,090.0 | -2.50% |
| Dec 08, 2025 | $13.05 | $12.30 | $0.75 | 10,839,157.0 | +6.70% |
| Dec 05, 2025 | $12.19 | $11.81 | $0.375 | 5,935,947.0 | -0.29% |
| Dec 04, 2025 | $12.54 | $12.02 | $0.515 | 4,623,495.0 | -3.45% |
| Dec 03, 2025 | $13.46 | $12.40 | $1.06 | 5,705,382.0 | -8.13% |
| Dec 02, 2025 | $14.03 | $13.10 | $0.93 | 4,034,235.0 | +0.63% |
| Dec 01, 2025 | $13.84 | $13.30 | $0.54 | 3,210,782.0 | -0.15% |
| Nov 28, 2025 | $13.77 | $13.34 | $0.43 | 1,458,024.0 | -1.60% |
| Nov 26, 2025 | $14.38 | $13.72 | $0.66 | 4,169,271.0 | -3.51% |
| Nov 25, 2025 | $15.15 | $14.16 | $0.9899 | 4,798,459.0 | -0.84% |
| Nov 24, 2025 | $15.73 | $14.04 | $1.68 | 5,090,392.0 | -13.44% |
| Nov 21, 2025 | $17.21 | $15.63 | $1.58 | 4,992,961.0 | +2.03% |
| Nov 20, 2025 | $16.28 | $13.69 | $2.59 | 10,988,023.0 | +4.43% |
| Nov 19, 2025 | $16.00 | $14.96 | $1.04 | 5,484,475.0 | -1.39% |
| Nov 18, 2025 | $16.35 | $15.22 | $1.13 | 6,718,812.0 | +3.85% |
| Nov 17, 2025 | $16.02 | $14.07 | $1.95 | 7,682,368.0 | -2.16% |
| Nov 14, 2025 | $17.26 | $14.95 | $2.31 | 8,699,494.0 | -1.33% |
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Inverse Tesla Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Inverse Tesla Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.03 | $11.52 | $2.51 | 70,063,892.0 | -13.24% |
| Nov, 2025 | $17.26 | $11.75 | $5.51 | 106,764,989.0 | +6.29% |
| Oct, 2025 | $16.17 | $12.34 | $3.83 | 116,658,676.7 | -11.42% |
| Sep, 2025 | $28.40 | $14.00 | $14.40 | 109,766,646.8 | -46.81% |
| Aug, 2025 | $34.80 | $23.80 | $11.00 | 89,063,656.9 | -16.92% |
| Jul, 2025 | $38.60 | $27.80 | $10.80 | 93,517,467.2 | -1.52% |
| Jun, 2025 | $45.80 | $25.80 | $20.00 | 100,007,895.8 | +5.43% |
| May, 2025 | $54.20 | $27.80 | $26.40 | 80,635,614.2 | -37.65% |
| Apr, 2025 | $113.0 | $46.00 | $67.00 | 105,827,715.8 | -40.24% |
| Mar, 2025 | $133.8 | $65.40 | $68.40 | 73,928,432.5 | +3.83% |
| Feb, 2025 | $93.00 | $48.21 | $44.79 | 66,463,753.8 | +75.49% |
| Jan, 2025 | $57.40 | $39.00 | $18.40 | 60,220,278.8 | -7.43% |
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $76.60 | $37.00 | $39.60 | 59,465,411.4 | -40.43% |
| Nov, 2024 | $196.0 | $71.84 | $124.2 | 30,748,249.8 | -56.40% |
| Oct, 2024 | $300.6 | $150.8 | $149.8 | 7,199,567.5 | -12.63% |
| Sep, 2024 | $343.2 | $200.4 | $142.8 | 5,230,514.1 | -37.41% |
| Aug, 2024 | $461.6 | $296.6 | $165.0 | 3,770,151.3 | +9.02% |
| Jul, 2024 | $473.8 | $245.0 | $228.8 | 10,695,478.7 | -38.32% |
| Jun, 2024 | $698.4 | $463.6 | $234.8 | 1,225,812.6 | -21.10% |
| May, 2024 | $718.2 | $568.1 | $150.1 | 1,378,372.0 | +2.34% |
| Apr, 2024 | $1,212.9 | $503.6 | $709.3 | 1,804,973.9 | -23.65% |
| Mar, 2024 | $965.0 | $617.2 | $347.8 | 785,355.0 | +25.59% |
| Feb, 2024 | $855.4 | $608.0 | $247.4 | 303,923.2 | -16.32% |
| Jan, 2024 | $817.0 | $447.1 | $369.9 | 254,999.5 | +66.11% |
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $617.2 | $402.6 | $214.6 | 110,524.2 | -18.71% |
| Nov, 2023 | $865.2 | $505.1 | $360.1 | 58,332.9 | -33.45% |
| Oct, 2023 | $902.0 | $679.2 | $222.8 | 11,784.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):