Get the Stockscreener App
0.9301
15.45%
-0.1699
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Price History
The historical daily chart and data for T Rex 2 X Inverse Tesla Daily Target Etf stock (TSLZ), show that the latest closing stock price as of September 12, 2025, is $0.9301.
- T Rex 2 X Inverse Tesla Daily Target Etf all-time high stock price is $60.65, occurred on April 22, 2024.
- The lowest T Rex 2 X Inverse Tesla Daily Target Etf stock price recorded was $0.9252 on September 12, 2025. Since then, T Rex 2 X Inverse Tesla Daily Target Etf's stock price has risen over 0.53% to $0.9301 now.
- The 52-week high stock price for TSLZ is $15.03, representing a 1,516% increase from the current share price, occurred on October 23, 2024.
- The 52-week low stock price for TSLZ is $0.9252, indicating a -0.53% decrease from the current share price, occurred on September 12, 2025.
The table below shows more information about TSLZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $1.08 | $0.9252 | $0.1548 | 223,499,784.0 | -15.45% |
| Sep 11, 2025 | $1.24 | $1.10 | $0.14 | 81,641,229.0 | -10.93% |
| Sep 10, 2025 | $1.25 | $1.17 | $0.08 | 65,490,755.0 | -0.40% |
| Sep 09, 2025 | $1.27 | $1.21 | $0.0583 | 55,907,427.0 | -0.40% |
| Sep 08, 2025 | $1.26 | $1.16 | $0.10 | 66,539,074.0 | +2.47% |
| Sep 05, 2025 | $1.27 | $1.18 | $0.09 | 106,569,887.0 | -7.25% |
| Sep 04, 2025 | $1.37 | $1.31 | $0.06 | 31,798,252.0 | -2.60% |
| Sep 03, 2025 | $1.40 | $1.27 | $0.13 | 72,494,451.0 | -2.89% |
| Sep 02, 2025 | $1.42 | $1.35 | $0.07 | 64,715,093.0 | +2.59% |
| Aug 29, 2025 | $1.37 | $1.24 | $0.13 | 56,401,051.0 | +7.57% |
| Aug 28, 2025 | $1.30 | $1.21 | $0.09 | 49,894,612.0 | +1.21% |
| Aug 27, 2025 | $1.24 | $1.19 | $0.05 | 45,242,153.0 | +1.22% |
| Aug 26, 2025 | $1.28 | $1.22 | $0.06 | 64,322,336.0 | -2.78% |
| Aug 25, 2025 | $1.35 | $1.24 | $0.11 | 69,893,297.0 | -4.55% |
| Aug 22, 2025 | $1.50 | $1.31 | $0.19 | 64,615,212.0 | -11.71% |
| Aug 21, 2025 | $1.51 | $1.45 | $0.06 | 69,103,298.0 | +2.75% |
| Aug 20, 2025 | $1.54 | $1.39 | $0.1499 | 88,562,782.0 | +3.19% |
| Aug 19, 2025 | $1.43 | $1.32 | $0.11 | 77,971,841.0 | +3.30% |
| Aug 18, 2025 | $1.42 | $1.35 | $0.065 | 52,528,820.0 | -2.50% |
| Aug 15, 2025 | $1.44 | $1.33 | $0.1098 | 80,112,423.0 | +2.94% |
| Aug 14, 2025 | $1.41 | $1.32 | $0.09 | 61,264,956.0 | +2.26% |
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Inverse Tesla Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Inverse Tesla Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $1.42 | $0.9252 | $0.4948 | 992,155,736.0 | -31.10% |
| Aug, 2025 | $1.74 | $1.19 | $0.55 | 1,781,273,137.0 | -16.92% |
| Jul, 2025 | $1.93 | $1.39 | $0.54 | 1,870,349,343.0 | -1.52% |
| Jun, 2025 | $2.29 | $1.29 | $1.00 | 2,000,157,915.0 | +5.43% |
| May, 2025 | $2.71 | $1.39 | $1.32 | 1,612,712,284.0 | -37.65% |
| Apr, 2025 | $5.65 | $2.30 | $3.35 | 2,116,554,316.0 | -40.24% |
| Mar, 2025 | $6.69 | $3.27 | $3.42 | 1,478,568,650.0 | +3.83% |
| Feb, 2025 | $4.65 | $2.41 | $2.24 | 1,329,275,075.0 | +75.49% |
| Jan, 2025 | $2.87 | $1.95 | $0.92 | 1,204,405,576.0 | -7.43% |
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.83 | $1.85 | $1.98 | 1,189,308,227.0 | -40.43% |
| Nov, 2024 | $9.80 | $3.59 | $6.21 | 614,964,996.0 | -56.40% |
| Oct, 2024 | $15.03 | $7.54 | $7.49 | 143,991,350.0 | -12.63% |
| Sep, 2024 | $17.16 | $10.02 | $7.14 | 104,610,282.0 | -37.41% |
| Aug, 2024 | $23.08 | $14.83 | $8.25 | 75,403,026.0 | +9.02% |
| Jul, 2024 | $23.69 | $12.25 | $11.44 | 213,909,573.0 | -38.32% |
| Jun, 2024 | $34.92 | $23.18 | $11.74 | 24,516,252.0 | -21.10% |
| May, 2024 | $35.91 | $28.41 | $7.50 | 27,567,439.0 | +2.34% |
| Apr, 2024 | $60.65 | $25.18 | $35.47 | 36,099,478.0 | -23.65% |
| Mar, 2024 | $48.25 | $30.86 | $17.39 | 15,707,100.0 | +25.59% |
| Feb, 2024 | $42.77 | $30.40 | $12.37 | 6,078,464.0 | -16.32% |
| Jan, 2024 | $40.85 | $22.36 | $18.49 | 5,099,989.0 | +66.11% |
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.86 | $20.13 | $10.73 | 2,210,484.0 | -18.71% |
| Nov, 2023 | $43.26 | $25.25 | $18.00 | 1,166,657.0 | -33.45% |
| Oct, 2023 | $45.10 | $33.96 | $11.14 | 235,680.0 | +0.00% |
0.61%
0.34%
Cap:
|
Volume (24h):