Get the Stockscreener App
16.26
6.77%
-1.18
After Hours:
16.26
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Price History
The historical daily chart and data for T Rex 2 X Inverse Tesla Daily Target Etf stock (TSLZ), show that the latest closing stock price as of April 14, 2026, is $16.26.
- T Rex 2 X Inverse Tesla Daily Target Etf all-time high stock price is $196.00, occurred on November 04, 2024.
- The lowest T Rex 2 X Inverse Tesla Daily Target Etf stock price recorded was $0.6172 on October 28, 2025. Since then, T Rex 2 X Inverse Tesla Daily Target Etf's stock price has risen over 2,534% to $16.26 now.
- The 52-week high stock price for TSLZ is $84.60, representing a 420.27% increase from the current share price, occurred on April 21, 2025.
- The 52-week low stock price for TSLZ is $9.735, indicating a -40.13% decrease from the current share price, occurred on December 22, 2025.
The table below shows more information about TSLZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $17.22 | $15.95 | $1.27 | 3,519,545.0 | -6.77% |
| Apr 13, 2026 | $17.83 | $17.05 | $0.78 | 2,935,421.0 | -2.02% |
| Apr 10, 2026 | $18.44 | $17.66 | $0.775 | 2,984,285.0 | -1.77% |
| Apr 09, 2026 | $19.03 | $17.80 | $1.23 | 4,352,319.0 | -1.31% |
| Apr 08, 2026 | $18.76 | $16.21 | $2.55 | 3,934,943.0 | +1.66% |
| Apr 07, 2026 | $18.97 | $17.91 | $1.05 | 4,618,112.0 | +3.61% |
| Apr 06, 2026 | $18.00 | $16.06 | $1.95 | 5,546,892.0 | +4.25% |
| Apr 02, 2026 | $16.83 | $15.95 | $0.88 | 5,913,266.0 | +11.10% |
| Apr 01, 2026 | $15.67 | $14.95 | $0.72 | 2,925,291.0 | -5.23% |
| Mar 31, 2026 | $16.93 | $15.73 | $1.20 | 4,631,847.0 | -9.26% |
| Mar 30, 2026 | $17.79 | $16.39 | $1.40 | 3,019,156.0 | +3.73% |
| Mar 27, 2026 | $17.08 | $16.18 | $0.90 | 3,848,398.0 | +5.31% |
| Mar 26, 2026 | $16.02 | $15.05 | $0.97 | 4,922,045.0 | +7.34% |
| Mar 25, 2026 | $15.00 | $14.12 | $0.88 | 3,192,377.0 | -1.62% |
| Mar 24, 2026 | $15.70 | $14.80 | $0.895 | 4,010,609.0 | -1.04% |
| Mar 23, 2026 | $16.05 | $14.93 | $1.12 | 6,147,274.0 | -6.98% |
| Mar 20, 2026 | $16.77 | $15.51 | $1.26 | 5,045,486.0 | +6.39% |
| Mar 19, 2026 | $15.60 | $14.97 | $0.625 | 3,794,947.0 | +6.39% |
| Mar 18, 2026 | $14.58 | $13.82 | $0.76 | 4,506,620.0 | +3.41% |
| Mar 17, 2026 | $14.53 | $14.04 | $0.49 | 3,485,755.0 | -1.88% |
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Inverse Tesla Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Inverse Tesla Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $19.03 | $14.95 | $4.08 | 40,249,619.0 | +2.39% |
| Mar, 2026 | $17.79 | $12.96 | $4.83 | 144,414,888.0 | +13.19% |
| Feb, 2026 | $15.27 | $12.03 | $3.24 | 234,503,188.0 | +12.15% |
| Jan, 2026 | $13.52 | $11.37 | $2.15 | 403,098,029.0 | +5.44% |
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.03 | $9.73 | $4.29 | 210,157,023.0 | -13.98% |
| Nov, 2025 | $17.26 | $11.75 | $5.51 | 106,764,989.0 | +6.29% |
| Oct, 2025 | $16.17 | $12.34 | $3.83 | 116,658,676.7 | -11.42% |
| Sep, 2025 | $28.40 | $14.00 | $14.40 | 109,766,646.8 | -46.81% |
| Aug, 2025 | $34.80 | $23.80 | $11.00 | 89,063,656.9 | -16.92% |
| Jul, 2025 | $38.60 | $27.80 | $10.80 | 93,517,467.2 | -1.52% |
| Jun, 2025 | $45.80 | $25.80 | $20.00 | 100,007,895.8 | +5.43% |
| May, 2025 | $54.20 | $27.80 | $26.40 | 80,635,614.2 | -37.65% |
| Apr, 2025 | $113.0 | $46.00 | $67.00 | 105,827,715.8 | -40.24% |
| Mar, 2025 | $133.8 | $65.40 | $68.40 | 73,928,432.5 | +3.83% |
| Feb, 2025 | $93.00 | $48.21 | $44.79 | 66,463,753.8 | +75.49% |
| Jan, 2025 | $57.40 | $39.00 | $18.40 | 60,220,278.8 | -7.43% |
T Rex 2 X Inverse Tesla Daily Target Etf Stock (TSLZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $76.60 | $37.00 | $39.60 | 59,465,411.4 | -40.43% |
| Nov, 2024 | $196.0 | $71.84 | $124.2 | 30,748,249.8 | -56.40% |
| Oct, 2024 | $300.6 | $150.8 | $149.8 | 7,199,567.5 | -12.63% |
| Sep, 2024 | $343.2 | $200.4 | $142.8 | 5,230,514.1 | -37.41% |
| Aug, 2024 | $461.6 | $296.6 | $165.0 | 3,770,151.3 | +9.02% |
| Jul, 2024 | $473.8 | $245.0 | $228.8 | 10,695,478.7 | -38.32% |
| Jun, 2024 | $698.4 | $463.6 | $234.8 | 1,225,812.6 | -21.10% |
| May, 2024 | $718.2 | $568.1 | $150.1 | 1,378,372.0 | +2.34% |
| Apr, 2024 | $1,212.9 | $503.6 | $709.3 | 1,804,973.9 | -23.65% |
| Mar, 2024 | $965.0 | $617.2 | $347.8 | 785,355.0 | +25.59% |
| Feb, 2024 | $855.4 | $608.0 | $247.4 | 303,923.2 | -16.32% |
| Jan, 2024 | $817.0 | $447.1 | $369.9 | 254,999.5 | +66.11% |
0.17%
Cap:
|
Volume (24h):