Get the Stockscreener App
302.89
7.92%
22.23
After Hours:
304.54
1.65
+0.54%
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain
For the October 17, 2025 expiration date, the TSM stock option chain has a total of 132,107 contracts, with 63,283 call options and 68,824 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 8,599 contracts.
- December 19, 2025 : 15,238 contracts.
- January 16, 2026 : 17,977 contracts.
- March 20, 2026 : 5,716 contracts.
- June 18, 2026 : 2,871 contracts.
Taiwan Semiconductor Manufacturing Adr (TSM) Most Active Options & Calendar
TSM Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
320.00
|
3.30 | 2.40 | +266.67% | 8,578 |
|
300.00
|
10.60 | 7.65 | +259.32% | 6,473 |
|
325.00
|
2.34 | 1.66 | +244.12% | 5,671 |
|
310.00
|
6.25 | 4.66 | +293.08% | 4,851 |
|
305.00
|
8.15 | 5.88 | +259.03% | 3,747 |
|
400.00
|
0.06 | 0.01 | +20.00% | 3,211 |
|
302.50
|
9.23 | 6.60 | +250.95% | 2,783 |
TSM Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
250.00
|
0.14 | -1.62 | -92.05% | 10,060 |
|
240.00
|
0.08 | -0.92 | -92.00% | 9,137 |
|
302.50
|
8.59 | -15.41 | -64.21% | 6,652 |
|
300.00
|
7.32 | -14.68 | -66.73% | 4,500 |
|
230.00
|
0.05 | -0.53 | -91.38% | 4,134 |
|
280.00
|
1.57 | -7.63 | -82.93% | 3,550 |
|
295.00
|
5.20 | -11.76 | -69.34% | 3,195 |
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain Analysis
| Put Volume Total | 68,824 |
| Call Volume Total | 63,283 |
| Put/Call Ratio (PCR) | 1.09 |
| Put Strike With Highest Volume | $250.00 |
| Call Strike With Highest Volume | $320.00 |
9.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):