Get the Stockscreener App
374.09
3.37%
12.18
After Hours:
376.20
2.11
+0.56%
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain
For the February 13, 2026 expiration date, the TSM stock option chain has a total of 79,755 contracts, with 31,031 call options and 48,724 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 44,637 contracts.
- February 27, 2026 : 10,032 contracts.
- March 06, 2026 : 6,813 contracts.
- March 13, 2026 : 3,548 contracts.
- March 20, 2026 : 22,888 contracts.
Taiwan Semiconductor Manufacturing Adr (TSM) Most Active Options & Calendar
TSM Call Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
375.00
|
5.09 | 3.64 | +251.03% | 4,837 |
|
380.00
|
2.97 | 2.23 | +301.35% | 3,761 |
|
410.00
|
0.14 | 0.13 | +1,300% | 2,554 |
|
385.00
|
1.69 | 1.35 | +397.06% | 2,218 |
|
377.50
|
3.94 | 2.93 | +290.10% | 1,919 |
|
400.00
|
0.25 | 0.23 | +1,150% | 1,897 |
|
370.00
|
7.60 | 4.93 | +184.64% | 1,863 |
TSM Put Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
340.00
|
0.41 | -0.39 | -48.75% | 19,051 |
|
347.50
|
0.59 | -0.95 | -61.69% | 6,060 |
|
370.00
|
3.60 | -5.90 | -62.11% | 4,132 |
|
310.00
|
0.09 | -0.06 | -40.00% | 3,845 |
|
375.00
|
5.60 | -7.40 | -56.92% | 1,906 |
|
365.00
|
2.00 | -5.00 | -71.43% | 1,796 |
|
360.00
|
1.41 | -3.44 | -70.93% | 1,460 |
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain Analysis
| Put Volume Total | 48,724 |
| Call Volume Total | 31,031 |
| Put/Call Ratio (PCR) | 1.57 |
| Put Strike With Highest Volume | $340.00 |
| Call Strike With Highest Volume | $375.00 |
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):