Get the Stockscreener App
292.04
4.20%
-12.81
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain
For the December 19, 2025 expiration date, the TSM stock option chain has a total of 57,725 contracts, with 16,307 call options and 41,418 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 15,933 contracts.
- January 02, 2026 : 2,602 contracts.
- January 09, 2026 : 2,616 contracts.
- January 16, 2026 : 32,279 contracts.
- January 23, 2026 : 2,145 contracts.
Taiwan Semiconductor Manufacturing Adr (TSM) Most Active Options & Calendar
TSM Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
300.00
|
2.35 | -6.56 | -73.63% | 2,410 |
|
310.00
|
0.66 | -3.27 | -83.21% | 2,307 |
|
305.00
|
1.30 | -4.91 | -79.07% | 1,604 |
|
302.50
|
1.64 | -5.56 | -77.22% | 1,205 |
|
307.50
|
1.00 | -4.05 | -80.20% | 907 |
|
320.00
|
0.20 | -1.02 | -83.61% | 853 |
|
297.50
|
3.20 | -7.63 | -70.45% | 668 |
TSM Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
290.00
|
4.41 | 2.83 | +179.11% | 10,962 |
|
277.50
|
1.19 | 0.49 | +70.00% | 10,531 |
|
270.00
|
0.56 | 0.20 | +55.56% | 3,913 |
|
280.00
|
1.60 | 0.92 | +135.29% | 2,262 |
|
300.00
|
10.25 | 6.40 | +166.23% | 2,009 |
|
287.50
|
3.64 | 2.37 | +186.61% | 1,702 |
|
285.00
|
2.73 | 1.67 | +157.55% | 1,370 |
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain Analysis
| Put Volume Total | 41,418 |
| Call Volume Total | 16,307 |
| Put/Call Ratio (PCR) | 2.54 |
| Put Strike With Highest Volume | $290.00 |
| Call Strike With Highest Volume | $300.00 |
11.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):