Taiwan Semiconductor Manufacturing Adr (TSM)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain

For the July 18, 2025 expiration date, the TSM stock option chain has a total of 13,353 contracts, with 6,124 call options and 7,229 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 1,486 contracts.
September 19, 2025 : 1,336 contracts.
October 17, 2025 : 240 contracts.
November 21, 2025 : 320 contracts.
December 19, 2025 : 1,338 contracts.

Taiwan Semiconductor Manufacturing Adr (TSM) Most Active Options & Calendar

TSM Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
220.00	4.75	-1.55	-24.60%	2,315
210.00	8.80	-2.45	-21.78%	1,162
230.00	2.06	-1.04	-33.55%	965
250.00	0.35	-0.29	-45.31%	637
240.00	0.87	-0.56	-39.16%	354
200.00	15.00	-2.80	-15.73%	259
190.00	22.23	-3.84	-14.73%	178

TSM Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
200.00	4.59	0.79	+20.79%	4,157
195.00	3.34	0.62	+22.79%	899
210.00	8.45	1.48	+21.23%	627
190.00	2.38	0.40	+20.20%	373
170.00	0.70	0.02	+2.94%	233
220.00	13.92	2.42	+21.04%	190
180.00	1.33	0.28	+26.67%	162

Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain Analysis

Put Volume Total	7,229
Call Volume Total	6,124
Put/Call Ratio (PCR)	1.18

Put Strike With Highest Volume	$200.00
Call Strike With Highest Volume	$220.00

AVGO

$249.99

0.51%

AMD

$128.24

1.14%

TXN

$198.20

0.08%

QCOM

$151.32

1.50%

ARM

$145.04

0.69%