Get the Stockscreener App
206.33
0.50%
-1.03
After Hours:
206.30
-0.03
-0.01%
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain
For the December 27, 2024 expiration date, the TSM stock option chain has a total of 43,566 contracts, with 30,736 call options and 12,830 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 8,844 contracts.
- January 10, 2025 : 3,520 contracts.
- January 17, 2025 : 10,230 contracts.
- January 24, 2025 : 2,431 contracts.
- January 31, 2025 : 1,221 contracts.
Taiwan Semiconductor Manufacturing Adr (TSM) Most Active Options & Calendar
TSM Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
0.75 | -1.15 | -60.53% | 20,596 |
|
207.50
|
1.55 | -1.50 | -49.18% | 2,619 |
|
212.50
|
0.32 | -0.83 | -72.17% | 1,769 |
|
205.00
|
2.85 | -1.60 | -35.96% | 1,693 |
|
200.00
|
6.60 | -1.73 | -20.77% | 1,002 |
|
215.00
|
0.14 | -0.56 | -80.00% | 990 |
|
220.00
|
0.03 | -0.21 | -87.50% | 836 |
TSM Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
200.00
|
0.31 | -0.34 | -52.31% | 7,376 |
|
205.00
|
1.34 | -0.44 | -24.72% | 1,227 |
|
202.50
|
0.68 | -0.40 | -37.04% | 829 |
|
197.50
|
0.15 | -0.21 | -58.33% | 599 |
|
175.00
|
0.02 | -0.01 | -33.33% | 566 |
|
195.00
|
0.08 | -0.13 | -61.90% | 469 |
|
150.00
|
0.01 | 0.00 | - | 390 |
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain Analysis
| Put Volume Total | 12,830 |
| Call Volume Total | 30,736 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $210.00 |
3.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):