Get the Stockscreener App
259.33
0.16%
0.42
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain
For the September 19, 2025 expiration date, the TSM stock option chain has a total of 28,377 contracts, with 16,196 call options and 12,181 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 11,864 contracts.
- November 21, 2025 : 3,887 contracts.
- December 19, 2025 : 14,984 contracts.
- January 16, 2026 : 1,849 contracts.
- March 20, 2026 : 540 contracts.
Taiwan Semiconductor Manufacturing Adr (TSM) Most Active Options & Calendar
TSM Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
240.00
|
19.83 | 0.77 | +4.04% | 4,880 |
|
260.00
|
3.67 | -0.13 | -3.42% | 2,379 |
|
255.00
|
6.80 | 0.30 | +4.62% | 2,097 |
|
272.50
|
0.57 | -0.19 | -25.00% | 1,558 |
|
265.00
|
1.83 | -0.21 | -10.29% | 1,325 |
|
267.50
|
1.25 | -0.18 | -12.59% | 601 |
|
270.00
|
0.86 | -0.15 | -14.85% | 577 |
TSM Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
245.00
|
0.77 | -0.07 | -8.33% | 1,673 |
|
250.00
|
1.41 | -0.19 | -11.88% | 1,652 |
|
252.50
|
1.95 | -0.26 | -11.76% | 1,463 |
|
247.50
|
1.05 | -0.12 | -10.26% | 1,263 |
|
240.00
|
0.42 | -0.08 | -16.00% | 1,033 |
|
230.00
|
0.18 | -0.02 | -10.00% | 640 |
|
150.00
|
0.03 | 0.01 | +50.00% | 512 |
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain Analysis
| Put Volume Total | 12,181 |
| Call Volume Total | 16,196 |
| Put/Call Ratio (PCR) | 0.75 |
| Put Strike With Highest Volume | $245.00 |
| Call Strike With Highest Volume | $240.00 |
0.07%
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):