Get the Stockscreener App
172.53
2.24%
-4.645
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain
For the March 14, 2025 expiration date, the TSM stock option chain has a total of 8,431 contracts, with 6,843 call options and 1,588 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 2,312 contracts.
- March 28, 2025 : 434 contracts.
- April 04, 2025 : 234 contracts.
- April 11, 2025 : 435 contracts.
- April 17, 2025 : 992 contracts.
Taiwan Semiconductor Manufacturing Adr (TSM) Most Active Options & Calendar
TSM Call Options Expiring March 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
182.50
|
0.08 | -0.64 | -88.89% | 2,145 |
|
190.00
|
0.03 | -0.02 | -40.00% | 2,073 |
|
175.00
|
1.07 | -2.73 | -71.84% | 833 |
|
180.00
|
0.20 | -1.18 | -85.51% | 705 |
|
172.50
|
2.12 | -3.53 | -62.48% | 440 |
|
177.50
|
0.47 | -1.73 | -78.64% | 294 |
|
185.00
|
0.04 | -0.29 | -87.88% | 103 |
TSM Put Options Expiring March 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
167.50
|
0.61 | 0.29 | +90.62% | 334 |
|
170.00
|
1.17 | 0.57 | +95.00% | 285 |
|
172.50
|
2.15 | 1.09 | +102.83% | 268 |
|
165.00
|
0.31 | 0.11 | +55.00% | 171 |
|
175.00
|
3.55 | 1.84 | +107.60% | 131 |
|
157.50
|
0.10 | 0.05 | +100.00% | 102 |
|
160.00
|
0.10 | 0.01 | +11.11% | 75 |
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain Analysis
| Put Volume Total | 1,588 |
| Call Volume Total | 6,843 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $167.50 |
| Call Strike With Highest Volume | $182.50 |
0.13%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):