Get the Stockscreener App
300.43
0.92%
-2.79
After Hours:
299.61
-0.82
-0.27%
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain
For the November 21, 2025 expiration date, the TSM stock option chain has a total of 88,751 contracts, with 82,826 call options and 5,925 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 12,822 contracts.
- January 16, 2026 : 4,238 contracts.
- March 20, 2026 : 2,848 contracts.
- June 18, 2026 : 337 contracts.
- December 18, 2026 : 844 contracts.
Taiwan Semiconductor Manufacturing Adr (TSM) Most Active Options & Calendar
TSM Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
240.00
|
61.75 | -4.85 | -7.28% | 75,012 |
|
320.00
|
4.47 | -1.23 | -21.58% | 2,626 |
|
260.00
|
41.05 | -5.64 | -12.08% | 2,042 |
|
300.00
|
12.10 | -2.09 | -14.73% | 490 |
|
310.00
|
7.60 | -1.45 | -16.02% | 365 |
|
305.00
|
9.65 | -1.51 | -13.53% | 312 |
|
330.00
|
2.53 | -0.77 | -23.33% | 271 |
TSM Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
260.00
|
1.54 | 0.12 | +8.45% | 2,164 |
|
250.00
|
1.00 | 0.08 | +8.70% | 1,104 |
|
300.00
|
11.10 | 1.20 | +12.12% | 495 |
|
282.50
|
4.74 | 0.56 | +13.40% | 391 |
|
285.00
|
5.60 | 0.71 | +14.52% | 357 |
|
280.00
|
4.27 | 0.48 | +12.66% | 272 |
|
290.00
|
6.95 | 0.64 | +10.14% | 151 |
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain Analysis
| Put Volume Total | 5,925 |
| Call Volume Total | 82,826 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $260.00 |
| Call Strike With Highest Volume | $240.00 |
1.82%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):