Get the Stockscreener App
193.84
0.30%
0.5188
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain
For the June 20, 2025 expiration date, the TSM stock option chain has a total of 7,324 contracts, with 2,655 call options and 4,669 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 5,738 contracts.
- August 15, 2025 : 1,540 contracts.
- September 19, 2025 : 7,786 contracts.
- October 17, 2025 : 997 contracts.
- November 21, 2025 : 92 contracts.
Taiwan Semiconductor Manufacturing Adr (TSM) Most Active Options & Calendar
TSM Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
230.00
|
0.10 | -0.07 | -41.18% | 1,453 |
|
210.00
|
0.93 | -0.20 | -17.70% | 268 |
|
200.00
|
3.03 | -0.17 | -5.31% | 208 |
|
192.50
|
6.25 | -0.30 | -4.58% | 160 |
|
190.00
|
7.95 | -0.10 | -1.24% | 77 |
|
220.00
|
0.27 | -0.08 | -22.86% | 74 |
|
197.50
|
4.00 | -0.25 | -5.88% | 59 |
TSM Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
175.00
|
0.89 | -0.20 | -18.35% | 1,172 |
|
195.00
|
6.15 | -0.75 | -10.87% | 1,137 |
|
100.00
|
0.01 | -0.01 | -50.00% | 753 |
|
105.00
|
0.01 | -0.01 | -50.00% | 736 |
|
160.00
|
0.24 | -0.07 | -22.58% | 150 |
|
165.00
|
0.35 | -0.11 | -23.91% | 145 |
|
190.00
|
3.85 | -0.65 | -14.44% | 117 |
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain Analysis
| Put Volume Total | 4,669 |
| Call Volume Total | 2,655 |
| Put/Call Ratio (PCR) | 1.76 |
| Put Strike With Highest Volume | $175.00 |
| Call Strike With Highest Volume | $230.00 |
1.38%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):