173.67
2.42%
-4.30
After Hours:
173.74
0.07
+0.04%
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain
For the October 18, 2024 expiration date, the TSM stock option chain has a total of 10,816 contracts, with 6,482 call options and 4,334 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 11,796 contracts.
- December 20, 2024 : 4,930 contracts.
- January 17, 2025 : 12,697 contracts.
- June 20, 2025 : 1,004 contracts.
- January 16, 2026 : 1,083 contracts.
Taiwan Semiconductor Manufacturing Adr (TSM) Most Active Options & Calendar
TSM Call Options Expiring October 18, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
175.00 | 7.10 | -2.63 | -27.03% | 1,602 |
185.00 | 3.40 | -1.62 | -32.27% | 909 |
200.00 | 0.85 | -0.67 | -44.08% | 708 |
190.00 | 2.17 | -1.28 | -37.10% | 657 |
180.00 | 4.92 | -2.13 | -30.21% | 564 |
187.50 | 2.70 | -1.40 | -34.15% | 276 |
170.00 | 9.67 | -2.93 | -23.25% | 260 |
TSM Put Options Expiring October 18, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
155.00
|
1.50 | 0.27 | +21.95% | 655 |
160.00
|
2.35 | 0.44 | +23.04% | 601 |
165.00
|
3.75 | 0.78 | +26.26% | 506 |
175.00
|
7.80 | 1.59 | +25.60% | 422 |
172.50
|
6.90 | 1.81 | +35.56% | 387 |
150.00
|
0.96 | 0.10 | +11.63% | 376 |
170.00
|
5.49 | 1.19 | +27.67% | 355 |
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain Analysis
Put Volume Total | 4,334 |
Call Volume Total | 6,482 |
Put/Call Ratio (PCR) | 0.67 |
Put Strike With Highest Volume | $155.00 |
Call Strike With Highest Volume | $175.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):