Get the Stockscreener App
151.74
0.05%
0.07
After Hours:
152.19
0.45
+0.30%
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain
For the April 25, 2025 expiration date, the TSM stock option chain has a total of 61,020 contracts, with 36,062 call options and 24,958 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 26,661 contracts.
- June 20, 2025 : 21,796 contracts.
- July 18, 2025 : 5,385 contracts.
- August 15, 2025 : 1,543 contracts.
- September 19, 2025 : 9,799 contracts.
Taiwan Semiconductor Manufacturing Adr (TSM) Most Active Options & Calendar
TSM Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
162.50
|
0.56 | -1.04 | -65.00% | 5,992 |
|
165.00
|
0.34 | -0.86 | -71.67% | 5,673 |
|
160.00
|
0.99 | -1.41 | -58.75% | 5,024 |
|
155.00
|
2.38 | -1.92 | -44.65% | 4,553 |
|
157.50
|
1.55 | -1.50 | -49.18% | 4,118 |
|
180.00
|
0.05 | -0.15 | -75.00% | 2,133 |
|
170.00
|
0.14 | -0.41 | -74.55% | 1,507 |
TSM Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
3.10 | -1.90 | -38.00% | 3,704 |
|
155.00
|
5.20 | -2.35 | -31.13% | 2,595 |
|
107.00
|
0.03 | -0.14 | -82.35% | 2,152 |
|
140.00
|
0.81 | -1.09 | -57.37% | 1,763 |
|
157.50
|
7.20 | -1.80 | -20.00% | 1,558 |
|
125.00
|
0.16 | -0.35 | -68.63% | 1,346 |
|
130.00
|
0.25 | -0.48 | -65.75% | 1,288 |
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain Analysis
| Put Volume Total | 24,958 |
| Call Volume Total | 36,062 |
| Put/Call Ratio (PCR) | 0.69 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $162.50 |
2.07%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):