Get the Stockscreener App
230.40
0.28%
0.64
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain
For the July 18, 2025 expiration date, the TSM stock option chain has a total of 36,526 contracts, with 18,971 call options and 17,555 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 1,486 contracts.
- September 19, 2025 : 1,336 contracts.
- October 17, 2025 : 240 contracts.
- November 21, 2025 : 320 contracts.
- December 19, 2025 : 1,338 contracts.
Taiwan Semiconductor Manufacturing Adr (TSM) Most Active Options & Calendar
TSM Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
41.30 | 0.93 | +2.30% | 4,509 |
|
235.00
|
4.17 | -0.13 | -3.02% | 3,215 |
|
230.00
|
6.34 | -0.21 | -3.21% | 2,592 |
|
240.00
|
2.54 | -0.17 | -6.27% | 1,255 |
|
242.50
|
1.96 | -0.13 | -6.22% | 1,196 |
|
220.00
|
12.65 | -0.15 | -1.17% | 990 |
|
255.00
|
0.39 | -0.08 | -17.02% | 771 |
TSM Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
190.00
|
0.16 | -0.05 | -23.81% | 4,605 |
|
230.00
|
5.90 | -0.37 | -5.90% | 4,180 |
|
175.00
|
0.08 | -0.03 | -27.27% | 1,094 |
|
225.00
|
3.80 | -0.32 | -7.77% | 727 |
|
220.00
|
2.18 | -0.35 | -13.83% | 720 |
|
210.00
|
0.74 | -0.15 | -16.85% | 713 |
|
222.50
|
2.91 | -0.33 | -10.19% | 670 |
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain Analysis
| Put Volume Total | 17,555 |
| Call Volume Total | 18,971 |
| Put/Call Ratio (PCR) | 0.93 |
| Put Strike With Highest Volume | $190.00 |
| Call Strike With Highest Volume | $190.00 |
0.37%
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):