Get the Stockscreener App
194.88
1.93%
3.32
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain
For the November 08, 2024 expiration date, the TSM stock option chain has a total of 26,264 contracts, with 12,332 call options and 13,932 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 13,981 contracts.
- November 22, 2024 : 5,826 contracts.
- November 29, 2024 : 1,654 contracts.
- December 06, 2024 : 3,191 contracts.
- December 13, 2024 : 210 contracts.
Taiwan Semiconductor Manufacturing Adr (TSM) Most Active Options & Calendar
TSM Call Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
205.00
|
1.03 | 0.33 | +47.14% | 4,018 |
|
200.00
|
2.31 | 0.72 | +45.28% | 1,607 |
|
197.50
|
3.32 | 1.12 | +50.91% | 1,331 |
|
202.50
|
1.60 | 0.56 | +53.85% | 805 |
|
210.00
|
0.46 | 0.17 | +58.62% | 727 |
|
207.50
|
0.68 | 0.23 | +51.11% | 648 |
|
192.50
|
5.83 | 1.63 | +38.81% | 643 |
TSM Put Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
192.50
|
2.92 | -1.93 | -39.79% | 2,431 |
|
195.00
|
4.00 | -2.30 | -36.51% | 2,162 |
|
185.00
|
0.94 | -0.95 | -50.26% | 1,956 |
|
182.50
|
0.64 | -0.71 | -52.59% | 1,703 |
|
190.00
|
2.06 | -1.64 | -44.32% | 1,324 |
|
197.50
|
5.41 | -2.44 | -31.08% | 1,197 |
|
180.00
|
0.42 | -0.49 | -53.85% | 888 |
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain Analysis
| Put Volume Total | 13,932 |
| Call Volume Total | 12,332 |
| Put/Call Ratio (PCR) | 1.13 |
| Put Strike With Highest Volume | $192.50 |
| Call Strike With Highest Volume | $205.00 |
1.91%
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):