Get the Stockscreener App
176.52
0.74%
1.30
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain
For the May 16, 2025 expiration date, the TSM stock option chain has a total of 41,496 contracts, with 23,074 call options and 18,422 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 12,639 contracts.
- July 18, 2025 : 4,910 contracts.
- August 15, 2025 : 4,495 contracts.
- September 19, 2025 : 1,264 contracts.
- October 17, 2025 : 1,094 contracts.
Taiwan Semiconductor Manufacturing Adr (TSM) Most Active Options & Calendar
TSM Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
185.00
|
1.02 | 0.02 | +2.00% | 4,977 |
|
180.00
|
2.21 | 0.02 | +0.91% | 4,244 |
|
182.50
|
1.49 | 0.01 | +0.68% | 3,789 |
|
190.00
|
0.40 | -0.05 | -11.11% | 3,652 |
|
197.50
|
0.14 | -0.05 | -26.32% | 1,438 |
|
200.00
|
0.11 | 0.00 | - | 972 |
|
175.00
|
4.55 | 0.21 | +4.84% | 868 |
TSM Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
0.11 | 0.02 | +22.22% | 3,833 |
|
155.00
|
0.14 | -0.07 | -33.33% | 3,067 |
|
170.00
|
1.35 | -0.55 | -28.95% | 2,165 |
|
160.00
|
0.30 | -0.11 | -26.83% | 2,077 |
|
175.00
|
2.90 | -0.70 | -19.44% | 1,387 |
|
165.00
|
0.62 | -0.22 | -26.19% | 1,204 |
|
180.00
|
5.37 | -1.32 | -19.73% | 1,064 |
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain Analysis
| Put Volume Total | 18,422 |
| Call Volume Total | 23,074 |
| Put/Call Ratio (PCR) | 0.80 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $185.00 |
0.21%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):