Get the Stockscreener App
206.50
1.99%
-4.00
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain
For the February 14, 2025 expiration date, the TSM stock option chain has a total of 94,089 contracts, with 16,188 call options and 77,901 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 36,955 contracts.
- February 28, 2025 : 8,864 contracts.
- March 07, 2025 : 7,660 contracts.
- March 14, 2025 : 1,676 contracts.
- March 21, 2025 : 8,366 contracts.
Taiwan Semiconductor Manufacturing Adr (TSM) Most Active Options & Calendar
TSM Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
205.00
|
6.10 | -2.25 | -26.95% | 3,392 |
|
210.00
|
3.55 | -1.82 | -33.89% | 2,964 |
|
215.00
|
1.90 | -1.20 | -38.71% | 2,048 |
|
225.00
|
0.45 | -0.37 | -45.12% | 1,874 |
|
220.00
|
0.93 | -0.72 | -43.64% | 1,451 |
|
212.50
|
2.62 | -1.58 | -37.62% | 1,297 |
|
207.50
|
4.66 | -2.14 | -31.47% | 907 |
TSM Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
190.00
|
0.92 | 0.41 | +80.39% | 54,586 |
|
200.00
|
2.40 | 0.89 | +58.94% | 6,578 |
|
197.50
|
1.88 | 0.73 | +63.48% | 3,257 |
|
205.00
|
4.10 | 1.35 | +49.09% | 3,206 |
|
202.50
|
3.20 | 1.16 | +56.86% | 2,009 |
|
195.00
|
1.51 | 0.64 | +73.56% | 1,595 |
|
207.50
|
5.23 | 1.65 | +46.09% | 1,335 |
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain Analysis
| Put Volume Total | 77,901 |
| Call Volume Total | 16,188 |
| Put/Call Ratio (PCR) | 4.81 |
| Put Strike With Highest Volume | $190.00 |
| Call Strike With Highest Volume | $205.00 |
2.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):