Get the Stockscreener App
327.43
1.61%
5.18
After Hours:
327.24
-0.19
-0.06%
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain
For the January 09, 2026 expiration date, the TSM stock option chain has a total of 29,354 contracts, with 12,006 call options and 17,348 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 36,923 contracts.
- January 23, 2026 : 7,539 contracts.
- January 30, 2026 : 4,817 contracts.
- February 06, 2026 : 1,651 contracts.
- February 13, 2026 : 419 contracts.
Taiwan Semiconductor Manufacturing Adr (TSM) Most Active Options & Calendar
TSM Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
330.00
|
3.55 | 1.03 | +40.87% | 1,385 |
|
345.00
|
0.50 | 0.05 | +11.11% | 1,314 |
|
340.00
|
1.05 | 0.21 | +25.00% | 1,150 |
|
350.00
|
0.23 | -0.10 | -30.30% | 1,096 |
|
335.00
|
1.95 | 0.52 | +36.36% | 1,073 |
|
332.50
|
2.43 | 0.47 | +23.98% | 750 |
|
325.00
|
6.05 | 1.90 | +45.78% | 713 |
TSM Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
320.00
|
2.20 | -2.10 | -48.84% | 2,823 |
|
310.00
|
0.66 | -0.69 | -51.11% | 2,673 |
|
330.00
|
7.00 | -2.20 | -23.91% | 1,793 |
|
332.50
|
9.20 | -1.05 | -10.24% | 1,217 |
|
315.00
|
1.25 | -1.17 | -48.35% | 1,109 |
|
322.50
|
3.07 | -2.31 | -42.94% | 948 |
|
325.00
|
4.10 | -2.80 | -40.58% | 854 |
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain Analysis
| Put Volume Total | 17,348 |
| Call Volume Total | 12,006 |
| Put/Call Ratio (PCR) | 1.44 |
| Put Strike With Highest Volume | $320.00 |
| Call Strike With Highest Volume | $330.00 |
0.10%
3.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):