Get the Stockscreener App
235.21
2.65%
-6.41
After Hours:
234.14
-1.07
-0.45%
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain
For the August 15, 2025 expiration date, the TSM stock option chain has a total of 15,762 contracts, with 7,423 call options and 8,339 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 10,282 contracts.
- October 17, 2025 : 5,047 contracts.
- November 21, 2025 : 6,023 contracts.
- December 19, 2025 : 3,826 contracts.
- January 16, 2026 : 4,081 contracts.
Taiwan Semiconductor Manufacturing Adr (TSM) Most Active Options & Calendar
TSM Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
240.00
|
4.30 | -3.70 | -46.25% | 1,100 |
|
247.50
|
1.87 | -2.53 | -57.50% | 830 |
|
257.50
|
0.72 | -0.78 | -52.00% | 742 |
|
242.50
|
3.37 | -3.18 | -48.55% | 702 |
|
250.00
|
1.55 | -1.73 | -52.74% | 698 |
|
260.00
|
0.54 | -0.64 | -54.24% | 667 |
|
235.00
|
6.67 | -4.33 | -39.36% | 432 |
TSM Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
225.00
|
2.66 | 1.10 | +70.51% | 1,852 |
|
235.00
|
5.82 | 2.10 | +56.45% | 932 |
|
190.00
|
0.23 | 0.11 | +91.67% | 625 |
|
227.50
|
3.65 | 1.80 | +97.30% | 529 |
|
222.50
|
2.16 | 0.93 | +75.61% | 414 |
|
150.00
|
0.07 | 0.03 | +75.00% | 408 |
|
237.50
|
7.20 | 3.00 | +71.43% | 407 |
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain Analysis
| Put Volume Total | 8,339 |
| Call Volume Total | 7,423 |
| Put/Call Ratio (PCR) | 1.12 |
| Put Strike With Highest Volume | $225.00 |
| Call Strike With Highest Volume | $240.00 |
1.72%
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):