Get the Stockscreener App
379.89
2.79%
10.32
Pre-market:
382.20
2.31
+0.61%
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain
For the April 17, 2026 expiration date, the TSM stock option chain has a total of 47,133 contracts, with 21,235 call options and 25,898 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 24, 2026 : 17,109 contracts.
- May 15, 2026 : 13,652 contracts.
- June 18, 2026 : 7,961 contracts.
- July 17, 2026 : 10,412 contracts.
- August 21, 2026 : 1,101 contracts.
Taiwan Semiconductor Manufacturing Adr (TSM) Most Active Options & Calendar
TSM Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
400.00
|
2.80 | 0.41 | +17.15% | 4,187 |
|
390.00
|
5.18 | 1.28 | +32.82% | 3,081 |
|
380.00
|
9.05 | 2.15 | +31.16% | 2,711 |
|
385.00
|
6.85 | 1.65 | +31.73% | 1,298 |
|
420.00
|
0.71 | -0.17 | -19.32% | 1,278 |
|
377.50
|
10.40 | 2.56 | +32.65% | 830 |
|
375.00
|
11.55 | 2.95 | +34.30% | 829 |
TSM Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
330.00
|
0.28 | -0.90 | -76.27% | 4,550 |
|
365.00
|
3.13 | -4.96 | -61.31% | 3,452 |
|
350.00
|
0.98 | -2.51 | -71.92% | 3,250 |
|
360.00
|
2.22 | -3.98 | -64.19% | 2,602 |
|
340.00
|
0.47 | -1.54 | -76.62% | 1,738 |
|
375.00
|
6.58 | -6.72 | -50.53% | 967 |
|
355.00
|
1.46 | -3.15 | -68.33% | 952 |
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain Analysis
| Put Volume Total | 25,898 |
| Call Volume Total | 21,235 |
| Put/Call Ratio (PCR) | 1.22 |
| Put Strike With Highest Volume | $330.00 |
| Call Strike With Highest Volume | $400.00 |
0.27%
2.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):