Get the Stockscreener App
232.99
2.49%
5.66
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain
For the September 19, 2025 expiration date, the TSM stock option chain has a total of 8,488 contracts, with 5,472 call options and 3,016 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 7,993 contracts.
- November 21, 2025 : 5,903 contracts.
- December 19, 2025 : 1,585 contracts.
- January 16, 2026 : 3,937 contracts.
- March 20, 2026 : 438 contracts.
Taiwan Semiconductor Manufacturing Adr (TSM) Most Active Options & Calendar
TSM Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
245.00
|
3.55 | 1.00 | +39.22% | 1,621 |
|
247.50
|
3.10 | 0.99 | +46.92% | 931 |
|
260.00
|
1.11 | 0.29 | +35.37% | 473 |
|
240.00
|
5.10 | 1.40 | +37.84% | 447 |
|
250.00
|
2.37 | 0.64 | +36.99% | 416 |
|
230.00
|
10.11 | 2.51 | +33.03% | 346 |
|
235.00
|
7.39 | 1.93 | +35.35% | 295 |
TSM Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
230.00
|
6.55 | -3.09 | -32.05% | 387 |
|
225.00
|
4.80 | -2.50 | -34.25% | 355 |
|
210.00
|
1.67 | -1.33 | -44.33% | 303 |
|
200.00
|
0.92 | -0.73 | -44.24% | 273 |
|
185.00
|
0.42 | -0.30 | -41.67% | 239 |
|
240.00
|
11.60 | -4.30 | -27.04% | 217 |
|
220.00
|
3.45 | -2.04 | -37.16% | 214 |
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain Analysis
| Put Volume Total | 3,016 |
| Call Volume Total | 5,472 |
| Put/Call Ratio (PCR) | 0.55 |
| Put Strike With Highest Volume | $230.00 |
| Call Strike With Highest Volume | $245.00 |
1.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):