Get the Stockscreener App
432.35
0.61%
-2.64
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain
For the July 17, 2026 expiration date, the TSM stock option chain has a total of 57,593 contracts, with 27,839 call options and 29,754 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 7,356 contracts.
- September 18, 2026 : 17,350 contracts.
- October 16, 2026 : 1,641 contracts.
- November 20, 2026 : 1,528 contracts.
- December 18, 2026 : 2,597 contracts.
Taiwan Semiconductor Manufacturing Adr (TSM) Most Active Options & Calendar
TSM Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
400.00
|
42.00 | -1.41 | -3.25% | 20,215 |
|
440.00
|
18.23 | -1.52 | -7.70% | 747 |
|
450.00
|
14.20 | -1.85 | -11.53% | 595 |
|
420.00
|
28.96 | -2.64 | -8.35% | 477 |
|
470.00
|
8.25 | -1.75 | -17.50% | 440 |
|
490.00
|
4.47 | -1.23 | -21.58% | 429 |
|
437.50
|
19.15 | -3.50 | -15.45% | 412 |
TSM Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
350.00
|
1.99 | -0.09 | -4.33% | 11,768 |
|
390.00
|
6.21 | 0.13 | +2.14% | 3,822 |
|
380.00
|
4.35 | -0.12 | -2.68% | 3,021 |
|
420.00
|
14.56 | -0.14 | -0.95% | 2,953 |
|
400.00
|
7.98 | -0.32 | -3.86% | 2,221 |
|
290.00
|
0.81 | -0.04 | -4.71% | 1,511 |
|
430.00
|
19.50 | 0.50 | +2.63% | 394 |
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain Analysis
| Put Volume Total | 29,754 |
| Call Volume Total | 27,839 |
| Put/Call Ratio (PCR) | 1.07 |
| Put Strike With Highest Volume | $350.00 |
| Call Strike With Highest Volume | $400.00 |
3.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):