447.90
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
At T Inc Stock (TT) Option Chain
For the September 18, 2026 expiration date, the TT stock option chain has a total of 18 contracts, with 17 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 7 contracts.
- January 15, 2027 : 5 contracts.
At T Inc (TT) Most Active Options & Calendar
TT Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
490.00
|
0.87 | 0.22 | +33.85% | 6 |
450.00
|
8.20 | 0.85 | +11.56% | 4 |
470.00
|
2.10 | 0.05 | +2.44% | 2 |
510.00
|
1.01 | -0.14 | -12.17% | 2 |
530.00
|
0.10 | -0.10 | -50.00% | 2 |
420.00
|
30.00 | 3.26 | +12.19% | 1 |
250.00
|
0.00 | 0.00 | - | - |
TT Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
430.00
|
3.15 | -1.25 | -28.41% | 1 |
250.00
|
0.00 | 0.00 | - | - |
260.00
|
0.00 | 0.00 | - | - |
270.00
|
0.00 | 0.00 | - | - |
280.00
|
0.00 | 0.00 | - | - |
290.00
|
0.00 | 0.00 | - | - |
300.00
|
0.00 | 0.00 | - | - |
At T Inc Stock (TT) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 17 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $430.00 |
| Call Strike With Highest Volume | $490.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):