447.90
price up icon0.61%   2.71
after-market After Hours: 447.90
loading

At T Inc Stock (TT) Option Chain

For the September 18, 2026 expiration date, the TT stock option chain has a total of 18 contracts, with 17 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 18, 2026 : 7 contracts.
  • January 15, 2027 : 5 contracts.

At T Inc (TT) Most Active Options & Calendar

TT Call Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite 490.00 0.87 0.22 +33.85% 6
favorite 450.00 8.20 0.85 +11.56% 4
favorite 470.00 2.10 0.05 +2.44% 2
favorite 510.00 1.01 -0.14 -12.17% 2
favorite 530.00 0.10 -0.10 -50.00% 2
favorite 420.00 30.00 3.26 +12.19% 1
favorite 250.00 0.00 0.00 - -

TT Put Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite
430.00
3.15 -1.25 -28.41% 1
favorite
250.00
0.00 0.00 - -
favorite
260.00
0.00 0.00 - -
favorite
270.00
0.00 0.00 - -
favorite
280.00
0.00 0.00 - -
favorite
290.00
0.00 0.00 - -
favorite
300.00
0.00 0.00 - -

At T Inc Stock (TT) Option Chain Analysis

Put Volume Total 1
Call Volume Total 17
Put/Call Ratio (PCR) 0.06
Put Strike With Highest Volume $430.00
Call Strike With Highest Volume $490.00
$26.49
price down icon 0.60%
AMX AMX
$23.00
price down icon 0.78%
VOD VOD
$16.90
price up icon 1.93%
CHT CHT
$43.82
price up icon 0.14%
$89.80
price up icon 0.01%
Cap:     |  Volume (24h):