Get the Stockscreener App
333.16
0.76%
2.52
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Trane Technologies Plc Stock (TT) Option Chain
For the June 20, 2025 expiration date, the TT stock option chain has a total of 102 contracts, with 11 call options and 91 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 2 contracts.
- January 16, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Trane Technologies Plc (TT) Most Active Options & Calendar
TT Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
350.00
|
11.20 | -7.20 | -39.13% | 7 |
|
340.00
|
16.00 | -1.80 | -10.11% | 1 |
|
360.00
|
8.90 | -0.90 | -9.18% | 1 |
|
370.00
|
5.75 | 0.45 | +8.49% | 1 |
|
380.00
|
3.65 | -0.45 | -10.98% | 1 |
|
185.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
TT Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
380.00
|
47.80 | 9.20 | +23.83% | 56 |
|
310.00
|
11.00 | 0.90 | +8.91% | 21 |
|
340.00
|
22.20 | 0.80 | +3.74% | 6 |
|
330.00
|
17.40 | 0.20 | +1.16% | 2 |
|
270.00
|
4.00 | -0.60 | -13.04% | 1 |
|
280.00
|
5.00 | -0.90 | -15.25% | 1 |
|
290.00
|
6.50 | -0.80 | -10.96% | 1 |
Trane Technologies Plc Stock (TT) Option Chain Analysis
| Put Volume Total | 91 |
| Call Volume Total | 11 |
| Put/Call Ratio (PCR) | 8.27 |
| Put Strike With Highest Volume | $380.00 |
| Call Strike With Highest Volume | $350.00 |
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):