Get the Stockscreener App
476.44
0.73%
-3.76
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
At T Inc Stock (TT) Option Chain
For the September 18, 2026 expiration date, the TT stock option chain has a total of 130 contracts, with 61 call options and 69 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 8 contracts.
- January 15, 2027 : 2 contracts.
At T Inc (TT) Most Active Options & Calendar
TT Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
520.00
|
3.07 | -1.78 | -36.70% | 35 |
|
480.00
|
14.20 | -8.07 | -36.24% | 18 |
|
540.00
|
1.14 | -1.06 | -48.18% | 3 |
|
470.00
|
19.12 | -2.98 | -13.48% | 2 |
|
490.00
|
9.70 | -3.10 | -24.22% | 2 |
|
530.00
|
1.86 | -1.24 | -40.00% | 1 |
|
250.00
|
0.00 | 0.00 | - | - |
TT Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
430.00
|
2.45 | -0.16 | -6.13% | 59 |
|
440.00
|
3.70 | -0.20 | -5.13% | 6 |
|
460.00
|
8.90 | 0.90 | +11.25% | 2 |
|
470.00
|
12.80 | 0.20 | +1.59% | 2 |
|
250.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
At T Inc Stock (TT) Option Chain Analysis
| Put Volume Total | 69 |
| Call Volume Total | 61 |
| Put/Call Ratio (PCR) | 1.13 |
| Put Strike With Highest Volume | $430.00 |
| Call Strike With Highest Volume | $520.00 |
2.06%
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):