Get the Stockscreener App
438.08
1.54%
6.64
Pre-market:
438.08
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Trane Technologies Plc Stock (TT) Option Chain
For the September 19, 2025 expiration date, the TT stock option chain has a total of 75 contracts, with 37 call options and 38 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 2 contracts.
Trane Technologies Plc (TT) Most Active Options & Calendar
TT Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
440.00
|
15.60 | 4.44 | +39.78% | 8 |
|
490.00
|
2.20 | 1.00 | +83.33% | 7 |
|
450.00
|
11.50 | 2.50 | +27.78% | 5 |
|
460.00
|
7.20 | 3.05 | +73.49% | 4 |
|
480.00
|
2.75 | 1.30 | +89.66% | 4 |
|
430.00
|
20.80 | 0.55 | +2.72% | 3 |
|
420.00
|
29.05 | 7.85 | +37.03% | 2 |
TT Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
410.00
|
4.90 | -1.70 | -25.76% | 16 |
|
400.00
|
3.70 | -1.00 | -21.28% | 11 |
|
440.00
|
14.80 | 6.70 | +82.72% | 4 |
|
420.00
|
7.80 | -1.00 | -11.36% | 2 |
|
430.00
|
10.49 | -3.31 | -23.99% | 2 |
|
380.00
|
1.76 | -0.29 | -14.15% | 1 |
|
390.00
|
2.50 | -0.70 | -21.88% | 1 |
Trane Technologies Plc Stock (TT) Option Chain Analysis
| Put Volume Total | 38 |
| Call Volume Total | 37 |
| Put/Call Ratio (PCR) | 1.03 |
| Put Strike With Highest Volume | $410.00 |
| Call Strike With Highest Volume | $440.00 |
0.94%
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):