Get the Stockscreener App
448.12
0.14%
-0.5311
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Trane Technologies Plc Stock (TT) Option Chain
For the November 21, 2025 expiration date, the TT stock option chain has a total of 48 contracts, with 29 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 14 contracts.
- January 16, 2026 : 5 contracts.
- February 20, 2026 : 0 contracts.
- March 20, 2026 : 4 contracts.
- May 15, 2026 : 0 contracts.
Trane Technologies Plc (TT) Most Active Options & Calendar
TT Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
460.00
|
6.00 | -2.38 | -28.40% | 7 |
|
470.00
|
2.91 | -0.09 | -3.00% | 7 |
|
420.00
|
32.00 | -8.55 | -21.09% | 4 |
|
450.00
|
10.00 | -2.50 | -20.00% | 3 |
|
490.00
|
0.60 | -1.45 | -70.73% | 3 |
|
440.00
|
16.50 | -2.45 | -12.93% | 2 |
|
380.00
|
69.17 | 5.87 | +9.27% | 1 |
TT Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
430.00
|
3.62 | -0.70 | -16.20% | 11 |
|
380.00
|
0.15 | -0.38 | -71.70% | 2 |
|
440.00
|
6.10 | -0.97 | -13.72% | 2 |
|
390.00
|
1.27 | 0.64 | +101.59% | 1 |
|
400.00
|
1.57 | 0.67 | +74.44% | 1 |
|
410.00
|
1.43 | -0.30 | -17.34% | 1 |
|
420.00
|
2.08 | -1.22 | -36.97% | 1 |
Trane Technologies Plc Stock (TT) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 29 |
| Put/Call Ratio (PCR) | 0.66 |
| Put Strike With Highest Volume | $430.00 |
| Call Strike With Highest Volume | $460.00 |
0.52%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):