Get the Stockscreener App
454.44
3.63%
15.90
After Hours:
454.44
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
At T Inc Stock (TT) Option Chain
For the December 18, 2026 expiration date, the TT stock option chain has a total of 11 contracts, with 10 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 59 contracts.
At T Inc (TT) Most Active Options & Calendar
TT Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
500.00
|
8.50 | 1.62 | +23.55% | 5 |
|
420.00
|
44.78 | 6.12 | +15.83% | 3 |
|
460.00
|
24.10 | 7.00 | +40.94% | 1 |
|
510.00
|
7.70 | 2.10 | +37.50% | 1 |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
TT Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
450.00
|
22.80 | -9.10 | -28.53% | 1 |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
2.16 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
|
185.00
|
5.00 | 0.00 | - | - |
At T Inc Stock (TT) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $450.00 |
| Call Strike With Highest Volume | $500.00 |
0.99%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):