424.11
price up icon0.44%   1.84
 
loading

Trane Technologies Plc Stock (TT) Price History

The historical daily chart and data for Trane Technologies Plc stock (TT), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $424.11.
  • Trane Technologies Plc all-time high stock price is $476.19, occurred on July 28, 2025.
  • The lowest Trane Technologies Plc stock price recorded was $0.005 on March 18, 2016. Since then, Trane Technologies Plc's stock price has risen over 8.48M% to $424.11 now.
  • The 52-week high stock price for TT is $476.19, representing a 12.28% increase from the current share price, occurred on July 28, 2025.
  • The 52-week low stock price for TT is $298.15, indicating a -29.70% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Trane Technologies Plc (TT) stock in the beginning of 2024 was $194.86. The stock closed the year at $168.09, a loss of over -13.74% for the year.
The table below shows more information about TT historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $430.9 $422.6 $8.36 1,010,127.0 +0.44%
Aug 21, 2025 $426.8 $421.2 $5.63 1,185,142.0 -0.95%
Aug 20, 2025 $427.6 $421.5 $6.14 906,850.0 -0.58%
Aug 19, 2025 $431.4 $425.3 $6.12 757,209.0 -0.02%
Aug 18, 2025 $429.8 $423.3 $6.52 610,092.0 +1.29%
Aug 15, 2025 $429.9 $422.1 $7.77 871,765.0 -1.19%
Aug 14, 2025 $436.4 $427.6 $8.78 894,891.0 -1.46%
Aug 13, 2025 $441.3 $427.9 $13.36 1,182,271.0 -0.93%
Aug 12, 2025 $439.2 $426.2 $13.00 1,195,523.0 +2.54%
Aug 11, 2025 $432.4 $426.1 $6.36 1,074,650.0 -0.47%
Aug 08, 2025 $431.6 $426.1 $5.45 755,546.0 +0.46%
Aug 07, 2025 $430.6 $424.9 $5.79 790,458.0 +0.25%
Aug 06, 2025 $429.3 $424.6 $4.72 1,427,466.0 -0.40%
Aug 05, 2025 $435.1 $426.8 $8.24 1,398,994.0 -1.20%
Aug 04, 2025 $441.9 $432.5 $9.40 973,896.0 -1.20%
Aug 01, 2025 $439.9 $428.3 $11.65 1,526,479.0 +0.27%
Jul 31, 2025 $441.3 $431.1 $10.21 2,244,451.0 +1.54%
Jul 30, 2025 $447.3 $424.3 $22.96 3,363,485.0 -8.40%
Jul 29, 2025 $472.5 $464.0 $8.55 2,441,963.0 -0.33%
Jul 28, 2025 $476.2 $469.4 $6.77 1,209,811.0 +0.10%
Jul 25, 2025 $473.1 $463.5 $9.60 1,194,059.0 +2.24%
Jul 24, 2025 $464.7 $458.8 $5.83 976,400.0 +0.52%

Trane Technologies Plc Stock (TT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Trane Technologies Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trane Technologies Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Trane Technologies Plc Stock (TT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $441.9 $421.2 $20.71 17,571,486.0 -3.19%
Jul, 2025 $476.2 $424.1 $52.13 27,864,723.0 +0.15%
Jun, 2025 $438.1 $416.8 $21.33 25,063,113.0 +1.66%
May, 2025 $436.6 $386.4 $50.20 29,926,080.0 +12.25%
Apr, 2025 $384.3 $298.1 $86.18 34,539,455.0 +13.77%
Mar, 2025 $366.5 $327.7 $38.85 33,018,803.0 -4.74%
Feb, 2025 $371.2 $341.3 $29.86 29,012,515.0 -2.49%
Jan, 2025 $405.6 $356.9 $48.67 29,399,891.0 -1.79%

Trane Technologies Plc Stock (TT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $419.5 $366.1 $53.36 20,453,517.0 -10.90%
Nov, 2024 $422.0 $369.9 $52.10 22,740,420.0 +12.44%
Oct, 2024 $407.0 $366.2 $40.71 22,388,559.0 -4.78%
Sep, 2024 $391.9 $339.1 $52.77 19,527,720.0 +7.48%
Aug, 2024 $362.4 $306.7 $55.71 22,838,295.0 +8.19%
Jul, 2024 $351.4 $319.3 $32.14 28,198,782.0 +1.63%
Jun, 2024 $345.5 $315.6 $29.81 27,259,318.0 +0.45%
May, 2024 $338.1 $311.9 $26.21 20,000,412.0 +3.19%
Apr, 2024 $327.1 $286.3 $40.77 21,372,167.0 +5.71%
Mar, 2024 $305.0 $279.0 $26.00 17,217,993.0 +6.47%
Feb, 2024 $286.9 $263.1 $23.82 23,723,117.0 +11.87%
Jan, 2024 $259.1 $233.8 $25.32 21,703,982.0 +3.34%

Trane Technologies Plc Stock (TT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $245.3 $225.0 $20.29 21,373,017.0 +8.20%
Nov, 2023 $229.9 $200.0 $29.94 27,249,733.0 +18.44%
Oct, 2023 $211.7 $184.0 $27.69 29,299,306.0 -6.21%
Sep, 2023 $211.6 $196.6 $14.94 21,992,173.0 -1.14%
Aug, 2023 $209.2 $195.3 $13.85 21,413,786.0 +2.92%
Jul, 2023 $200.1 $188.0 $12.10 19,930,975.0 +4.28%
Jun, 2023 $192.7 $162.0 $30.68 25,480,847.0 +17.17%
May, 2023 $189.6 $163.2 $26.41 33,245,464.0 -12.15%
Apr, 2023 $187.3 $168.2 $19.04 38,443,764.0 +0.99%
Mar, 2023 $196.2 $174.8 $21.37 38,175,791.0 -0.54%
Feb, 2023 $188.2 $174.7 $13.50 26,194,888.0 +3.27%
Jan, 2023 $194.7 $166.4 $28.30 24,843,561.0 +6.56%
building_products_equipment JCI
$107.26
price up icon 2.40%
$67.75
price up icon 4.21%
building_products_equipment LII
$591.92
price up icon 3.73%
building_products_equipment CSL
$397.56
price up icon 4.18%
$144.45
price up icon 8.43%
Cap:     |  Volume (24h):