loading

Ttec Holdings Inc Stock (TTEC) Price History

The historical daily chart and data for Ttec Holdings Inc stock (TTEC), show that the latest closing stock price as of August 22, 2025, is $3.80.
  • Ttec Holdings Inc all-time high stock price is $113.37, occurred on September 02, 2021.
  • The lowest Ttec Holdings Inc stock price recorded was $2.67 on August 06, 2025. Since then, Ttec Holdings Inc's stock price has risen over 42.32% to $3.80 now.
  • The 52-week high stock price for TTEC is $6.28, representing a 65.26% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for TTEC is $2.67, indicating a -29.74% decrease from the current share price, occurred on August 06, 2025.
  • The closing price of Ttec Holdings Inc (TTEC) stock in the beginning of 2024 was $91.44. The stock closed the year at $44.13, a loss of over -51.74% for the year.
The table below shows more information about TTEC historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $3.85 $3.64 $0.21 302,606.0 +4.40%
Aug 21, 2025 $3.77 $3.52 $0.2437 326,992.0 -1.09%
Aug 20, 2025 $3.89 $3.66 $0.23 541,971.0 -2.39%
Aug 19, 2025 $3.83 $3.62 $0.21 660,668.0 +0.80%
Aug 18, 2025 $3.75 $3.55 $0.20 239,953.0 +3.60%
Aug 15, 2025 $3.67 $3.58 $0.0911 228,407.0 -0.82%
Aug 14, 2025 $3.79 $3.54 $0.2494 258,065.0 -4.71%
Aug 13, 2025 $3.85 $3.53 $0.315 350,520.0 +6.11%
Aug 12, 2025 $3.82 $3.51 $0.31 629,495.0 +2.86%
Aug 11, 2025 $3.68 $3.37 $0.3099 702,579.0 +2.34%
Aug 08, 2025 $3.50 $2.90 $0.60 1,796,231.0 +25.27%
Aug 07, 2025 $2.78 $2.70 $0.08 720,858.0 +0.74%
Aug 06, 2025 $2.94 $2.67 $0.27 926,845.0 -7.82%
Aug 05, 2025 $3.01 $2.83 $0.18 705,828.0 -1.01%
Aug 04, 2025 $3.20 $2.93 $0.2711 1,498,973.0 -3.88%
Aug 01, 2025 $4.12 $3.00 $1.12 2,636,745.0 -37.95%
Jul 31, 2025 $5.06 $4.88 $0.18 234,492.0 +0.20%
Jul 30, 2025 $5.26 $4.89 $0.365 235,124.0 -3.87%
Jul 29, 2025 $5.22 $5.06 $0.161 167,732.0 +0.00%
Jul 28, 2025 $5.28 $5.12 $0.165 117,864.0 -1.71%
Jul 25, 2025 $5.28 $5.15 $0.1341 150,733.0 -0.38%
Jul 24, 2025 $5.49 $5.27 $0.22 163,467.0 -3.12%

Ttec Holdings Inc Stock (TTEC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ttec Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ttec Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ttec Holdings Inc Stock (TTEC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.12 $2.67 $1.45 12,829,342.0 -23.69%
Jul, 2025 $5.50 $4.80 $0.705 5,080,287.0 +3.53%
Jun, 2025 $5.58 $4.63 $0.955 5,065,014.0 -2.04%
May, 2025 $5.60 $3.72 $1.88 6,756,470.0 +22.75%
Apr, 2025 $5.43 $3.22 $2.21 25,644,170.0 +21.58%
Mar, 2025 $3.90 $3.11 $0.785 8,132,647.0 -2.66%
Feb, 2025 $3.99 $3.32 $0.67 5,420,137.0 -10.58%
Jan, 2025 $5.14 $3.68 $1.46 5,671,368.0 -24.25%

Ttec Holdings Inc Stock (TTEC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.86 $4.47 $1.39 6,684,676.0 -6.37%
Nov, 2024 $5.53 $4.17 $1.36 10,901,218.0 -0.38%
Oct, 2024 $6.28 $5.20 $1.08 12,214,416.0 -11.41%
Sep, 2024 $5.95 $3.67 $2.28 27,805,590.0 +14.87%
Aug, 2024 $8.14 $3.71 $4.43 12,264,752.0 -35.96%
Jul, 2024 $8.45 $5.26 $3.19 8,455,121.0 +35.71%
Jun, 2024 $7.41 $5.00 $2.41 17,880,205.0 -6.37%
May, 2024 $8.36 $5.94 $2.42 7,754,760.0 -13.74%
Apr, 2024 $10.61 $7.27 $3.34 8,355,895.0 -29.80%
Mar, 2024 $15.38 $9.44 $5.94 9,950,476.0 -40.57%
Feb, 2024 $20.77 $17.27 $3.50 4,481,604.0 -14.38%
Jan, 2024 $22.66 $19.32 $3.34 4,032,275.0 -5.95%

Ttec Holdings Inc Stock (TTEC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.70 $18.32 $4.38 4,667,208.0 +15.76%
Nov, 2023 $22.32 $15.27 $7.05 7,717,237.0 -9.04%
Oct, 2023 $28.38 $19.86 $8.52 6,233,752.0 -21.51%
Sep, 2023 $30.32 $25.61 $4.71 3,149,977.0 -11.90%
Aug, 2023 $34.41 $28.22 $6.19 3,596,318.0 -13.59%
Jul, 2023 $35.67 $31.23 $4.44 5,091,834.0 +1.77%
Jun, 2023 $36.27 $31.35 $4.92 3,355,136.0 +6.68%
May, 2023 $36.70 $30.77 $5.93 3,961,303.0 -6.90%
Apr, 2023 $38.09 $32.55 $5.54 2,869,242.0 -8.49%
Mar, 2023 $41.74 $34.89 $6.85 4,200,881.0 -7.53%
Feb, 2023 $54.20 $40.02 $14.18 2,622,539.0 -20.81%
Jan, 2023 $52.96 $43.56 $9.40 2,529,934.0 +15.21%
information_technology_services CDW
$167.00
price up icon 1.72%
$181.74
price up icon 0.72%
information_technology_services WIT
$2.82
price up icon 0.71%
information_technology_services BR
$262.18
price up icon 0.52%
$72.37
price up icon 1.81%
information_technology_services FIS
$71.76
price up icon 3.18%
Cap:     |  Volume (24h):