Get the Stockscreener App
253.53
1.15%
-2.835
Take Two Interactive Software Inc Stock (TTWO) Option Chain
For the November 07, 2025 expiration date, the TTWO stock option chain has a total of 1,776 contracts, with 551 call options and 1,225 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 318 contracts.
- November 21, 2025 : 858 contracts.
- November 28, 2025 : 45 contracts.
- December 05, 2025 : 3 contracts.
- December 12, 2025 : 3,669 contracts.
Take Two Interactive Software Inc (TTWO) Most Active Options & Calendar
TTWO Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
265.00
|
5.10 | -2.35 | -31.54% | 105 |
|
290.00
|
1.55 | -0.85 | -35.42% | 105 |
|
270.00
|
4.00 | -1.99 | -33.22% | 47 |
|
255.00
|
9.25 | -1.85 | -16.67% | 44 |
|
262.50
|
6.50 | -1.70 | -20.73% | 42 |
|
272.50
|
3.50 | -2.12 | -37.72% | 41 |
|
252.50
|
9.97 | -2.83 | -22.11% | 37 |
TTWO Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
222.50
|
1.30 | -0.26 | -16.67% | 581 |
|
242.50
|
5.00 | -0.90 | -15.25% | 141 |
|
252.50
|
9.10 | 0.16 | +1.79% | 105 |
|
245.00
|
5.95 | -0.11 | -1.82% | 83 |
|
250.00
|
7.64 | -0.36 | -4.50% | 75 |
|
210.00
|
0.36 | -0.34 | -48.57% | 45 |
|
240.00
|
4.40 | -0.20 | -4.35% | 44 |
Take Two Interactive Software Inc Stock (TTWO) Option Chain Analysis
| Put Volume Total | 1,225 |
| Call Volume Total | 551 |
| Put/Call Ratio (PCR) | 2.22 |
| Put Strike With Highest Volume | $222.50 |
| Call Strike With Highest Volume | $265.00 |
0.04%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):