Get the Stockscreener App
256.68
1.87%
4.71
After Hours:
257.88
1.20
+0.47%
Take Two Interactive Software Inc Stock (TTWO) Option Chain
For the January 16, 2026 expiration date, the TTWO stock option chain has a total of 109 contracts, with 82 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 59 contracts.
- January 15, 2027 : 8 contracts.
Take Two Interactive Software Inc (TTWO) Most Active Options & Calendar
TTWO Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
300.00
|
5.80 | 0.39 | +7.21% | 43 |
|
260.00
|
18.20 | 1.90 | +11.66% | 17 |
|
280.00
|
9.70 | 0.76 | +8.50% | 8 |
|
350.00
|
1.80 | -0.20 | -10.00% | 6 |
|
240.00
|
28.20 | 1.70 | +6.42% | 3 |
|
270.00
|
14.10 | 1.60 | +12.80% | 2 |
|
250.00
|
23.10 | 2.80 | +13.79% | 1 |
TTWO Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
220.00
|
4.70 | -0.20 | -4.08% | 18 |
|
210.00
|
3.10 | -0.40 | -11.43% | 3 |
|
250.00
|
13.11 | -2.18 | -14.26% | 3 |
|
200.00
|
2.00 | -0.20 | -9.09% | 1 |
|
230.00
|
7.50 | -0.30 | -3.85% | 1 |
|
260.00
|
18.63 | -0.97 | -4.95% | 1 |
|
70.00
|
1.05 | 0.00 | - | - |
Take Two Interactive Software Inc Stock (TTWO) Option Chain Analysis
| Put Volume Total | 27 |
| Call Volume Total | 82 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $220.00 |
| Call Strike With Highest Volume | $300.00 |
0.13%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):