214.69
Two Harbors Investment Corp Stock (TTWO) Option Chain
For the September 18, 2026 expiration date, the TTWO stock option chain has a total of 1,274 contracts, with 1,038 call options and 236 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 332 contracts.
- January 15, 2027 : 198 contracts.
- March 19, 2027 : 44 contracts.
- January 21, 2028 : 4 contracts.
Two Harbors Investment Corp (TTWO) Most Active Options & Calendar
TTWO Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
4.00 | 0.04 | +1.01% | 272 |
230.00
|
1.65 | -0.10 | -5.71% | 220 |
240.00
|
0.62 | -0.19 | -23.46% | 219 |
260.00
|
0.15 | -0.02 | -11.76% | 85 |
225.00
|
2.30 | -0.07 | -2.95% | 58 |
217.50
|
5.40 | 0.10 | +1.89% | 48 |
255.00
|
0.20 | -0.30 | -60.00% | 28 |
TTWO Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
3.73 | -0.27 | -6.75% | 61 |
220.00
|
8.80 | 0.70 | +8.64% | 35 |
212.50
|
4.40 | 0.50 | +12.82% | 30 |
215.00
|
6.10 | 1.20 | +24.49% | 28 |
230.00
|
16.50 | 1.15 | +7.49% | 26 |
200.00
|
0.85 | -0.25 | -22.73% | 20 |
205.00
|
1.95 | -0.50 | -20.41% | 18 |
Two Harbors Investment Corp Stock (TTWO) Option Chain Analysis
| Put Volume Total | 236 |
| Call Volume Total | 1,038 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $210.00 |
| Call Strike With Highest Volume | $220.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):