Get the Stockscreener App
247.54
0.36%
-1.2367
Take Two Interactive Software Inc Stock (TTWO) Option Chain
For the September 19, 2025 expiration date, the TTWO stock option chain has a total of 495 contracts, with 160 call options and 335 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 72 contracts.
- March 20, 2026 : 22 contracts.
- January 15, 2027 : 54 contracts.
Take Two Interactive Software Inc (TTWO) Most Active Options & Calendar
TTWO Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
260.00
|
1.04 | -0.23 | -18.11% | 64 |
|
255.00
|
1.95 | -0.80 | -29.09% | 24 |
|
250.00
|
3.80 | -0.66 | -14.80% | 20 |
|
247.50
|
5.00 | -0.61 | -10.87% | 10 |
|
270.00
|
0.42 | -0.05 | -10.64% | 10 |
|
252.50
|
2.65 | -0.44 | -14.24% | 9 |
|
240.00
|
10.20 | -0.10 | -0.97% | 8 |
TTWO Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
242.50
|
2.15 | 0.50 | +30.30% | 263 |
|
240.00
|
1.60 | 0.13 | +8.84% | 32 |
|
250.00
|
5.40 | 0.40 | +8.00% | 20 |
|
210.00
|
0.05 | 0.00 | - | 10 |
|
237.50
|
1.12 | 0.16 | +16.67% | 3 |
|
232.50
|
0.57 | 0.12 | +26.67% | 2 |
|
260.00
|
12.73 | 0.00 | - | 2 |
Take Two Interactive Software Inc Stock (TTWO) Option Chain Analysis
| Put Volume Total | 335 |
| Call Volume Total | 160 |
| Put/Call Ratio (PCR) | 2.09 |
| Put Strike With Highest Volume | $242.50 |
| Call Strike With Highest Volume | $260.00 |
0.92%
2.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):