223.81
price down icon0.08%   -0.17
after-market After Hours: 223.43 -0.38 -0.17%
loading

Take Two Interactive Software Inc Stock (TTWO) Option Chain

For the August 15, 2025 expiration date, the TTWO stock option chain has a total of 837 contracts, with 736 call options and 101 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 274 contracts.
  • January 16, 2026 : 30 contracts.
  • March 20, 2026 : 3 contracts.
  • January 15, 2027 : 59 contracts.

Take Two Interactive Software Inc (TTWO) Most Active Options & Calendar

TTWO Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 260.00 0.70 -0.05 -6.67% 585
favorite 252.50 1.20 0.10 +9.09% 57
favorite 240.00 2.25 -0.50 -18.18% 45
favorite 235.00 3.90 -0.22 -5.34% 21
favorite 222.50 10.00 0.10 +1.01% 7
favorite 230.00 6.50 0.91 +16.28% 5
favorite 225.00 8.60 -0.24 -2.71% 4

TTWO Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
220.00
5.62 -0.50 -8.17% 33
favorite
205.00
1.67 0.12 +7.74% 25
favorite
210.00
2.60 -0.21 -7.47% 18
favorite
215.00
3.95 -0.40 -9.20% 8
favorite
230.00
10.60 -0.92 -7.99% 7
favorite
200.00
1.15 -0.03 -2.54% 3
favorite
150.00
0.05 0.00 - 1

Take Two Interactive Software Inc Stock (TTWO) Option Chain Analysis

Put Volume Total 101
Call Volume Total 736
Put/Call Ratio (PCR) 0.14
Put Strike With Highest Volume $220.00
Call Strike With Highest Volume $260.00
electronic_gaming_multimedia EA
$156.23
price up icon 5.71%
$4.44
price down icon 1.77%
$124.94
price up icon 5.59%
electronic_gaming_multimedia GCL
$4.05
price up icon 0.00%
electronic_gaming_multimedia DDI
$9.70
price up icon 0.83%
Cap:     |  Volume (24h):