Get the Stockscreener App
240.82
0.75%
-1.7096
Take Two Interactive Software Inc Stock (TTWO) Option Chain
For the August 15, 2025 expiration date, the TTWO stock option chain has a total of 128 contracts, with 84 call options and 44 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 36 contracts.
- January 16, 2026 : 7 contracts.
- March 20, 2026 : 6 contracts.
- January 15, 2027 : 15 contracts.
Take Two Interactive Software Inc (TTWO) Most Active Options & Calendar
TTWO Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
270.00
|
2.45 | 0.15 | +6.52% | 44 |
|
250.00
|
7.20 | -1.00 | -12.20% | 20 |
|
280.00
|
1.40 | 0.07 | +5.26% | 7 |
|
260.00
|
4.27 | -0.13 | -2.95% | 6 |
|
210.00
|
33.45 | -0.50 | -1.47% | 2 |
|
220.00
|
24.93 | 0.35 | +1.42% | 2 |
|
230.00
|
17.65 | -0.40 | -2.22% | 2 |
TTWO Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
220.00
|
3.40 | 0.10 | +3.03% | 20 |
|
240.00
|
10.00 | 0.50 | +5.26% | 7 |
|
210.00
|
1.71 | -0.04 | -2.29% | 6 |
|
190.00
|
0.59 | -0.14 | -19.18% | 5 |
|
250.00
|
15.50 | -1.30 | -7.74% | 4 |
|
150.00
|
0.10 | -0.25 | -71.43% | 2 |
|
100.00
|
0.00 | 0.00 | - | - |
Take Two Interactive Software Inc Stock (TTWO) Option Chain Analysis
| Put Volume Total | 44 |
| Call Volume Total | 84 |
| Put/Call Ratio (PCR) | 0.52 |
| Put Strike With Highest Volume | $220.00 |
| Call Strike With Highest Volume | $270.00 |
0.06%
2.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):