loading

Take Two Interactive Software Inc Stock (TTWO) Option Chain

For the August 15, 2025 expiration date, the TTWO stock option chain has a total of 128 contracts, with 84 call options and 44 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 36 contracts.
  • January 16, 2026 : 7 contracts.
  • March 20, 2026 : 6 contracts.
  • January 15, 2027 : 15 contracts.

Take Two Interactive Software Inc (TTWO) Most Active Options & Calendar

TTWO Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 270.00 2.45 0.15 +6.52% 44
favorite 250.00 7.20 -1.00 -12.20% 20
favorite 280.00 1.40 0.07 +5.26% 7
favorite 260.00 4.27 -0.13 -2.95% 6
favorite 210.00 33.45 -0.50 -1.47% 2
favorite 220.00 24.93 0.35 +1.42% 2
favorite 230.00 17.65 -0.40 -2.22% 2

TTWO Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
220.00
3.40 0.10 +3.03% 20
favorite
240.00
10.00 0.50 +5.26% 7
favorite
210.00
1.71 -0.04 -2.29% 6
favorite
190.00
0.59 -0.14 -19.18% 5
favorite
250.00
15.50 -1.30 -7.74% 4
favorite
150.00
0.10 -0.25 -71.43% 2
favorite
100.00
0.00 0.00 - -

Take Two Interactive Software Inc Stock (TTWO) Option Chain Analysis

Put Volume Total 44
Call Volume Total 84
Put/Call Ratio (PCR) 0.52
Put Strike With Highest Volume $220.00
Call Strike With Highest Volume $270.00
electronic_gaming_multimedia EA
$152.77
price up icon 0.06%
$104.67
price down icon 2.87%
$134.32
price up icon 1.16%
$4.88
price up icon 1.03%
electronic_gaming_multimedia DDI
$9.71
price down icon 0.21%
Cap:     |  Volume (24h):