Get the Stockscreener App
223.81
0.08%
-0.17
After Hours:
223.43
-0.38
-0.17%
Take Two Interactive Software Inc Stock (TTWO) Option Chain
For the August 15, 2025 expiration date, the TTWO stock option chain has a total of 837 contracts, with 736 call options and 101 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 274 contracts.
- January 16, 2026 : 30 contracts.
- March 20, 2026 : 3 contracts.
- January 15, 2027 : 59 contracts.
Take Two Interactive Software Inc (TTWO) Most Active Options & Calendar
TTWO Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
260.00
|
0.70 | -0.05 | -6.67% | 585 |
|
252.50
|
1.20 | 0.10 | +9.09% | 57 |
|
240.00
|
2.25 | -0.50 | -18.18% | 45 |
|
235.00
|
3.90 | -0.22 | -5.34% | 21 |
|
222.50
|
10.00 | 0.10 | +1.01% | 7 |
|
230.00
|
6.50 | 0.91 | +16.28% | 5 |
|
225.00
|
8.60 | -0.24 | -2.71% | 4 |
TTWO Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
220.00
|
5.62 | -0.50 | -8.17% | 33 |
|
205.00
|
1.67 | 0.12 | +7.74% | 25 |
|
210.00
|
2.60 | -0.21 | -7.47% | 18 |
|
215.00
|
3.95 | -0.40 | -9.20% | 8 |
|
230.00
|
10.60 | -0.92 | -7.99% | 7 |
|
200.00
|
1.15 | -0.03 | -2.54% | 3 |
|
150.00
|
0.05 | 0.00 | - | 1 |
Take Two Interactive Software Inc Stock (TTWO) Option Chain Analysis
| Put Volume Total | 101 |
| Call Volume Total | 736 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $220.00 |
| Call Strike With Highest Volume | $260.00 |
5.71%
1.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):