246.95
Two Harbors Investment Corp Stock (TTWO) Option Chain
For the September 18, 2026 expiration date, the TTWO stock option chain has a total of 803 contracts, with 543 call options and 260 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 295 contracts.
- January 15, 2027 : 241 contracts.
- March 19, 2027 : 22 contracts.
- January 21, 2028 : 75 contracts.
Two Harbors Investment Corp (TTWO) Most Active Options & Calendar
TTWO Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
290.00
|
2.05 | 0.20 | +10.81% | 151 |
270.00
|
5.00 | 0.80 | +19.05% | 149 |
250.00
|
11.15 | 1.51 | +15.66% | 83 |
260.00
|
7.50 | 0.75 | +11.11% | 43 |
280.00
|
3.16 | 0.61 | +23.92% | 41 |
230.00
|
23.13 | 3.58 | +18.31% | 27 |
240.00
|
16.40 | 2.80 | +20.59% | 16 |
TTWO Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
230.00
|
4.55 | -1.43 | -23.91% | 99 |
240.00
|
8.05 | -2.08 | -20.53% | 64 |
220.00
|
2.35 | -0.90 | -27.69% | 40 |
200.00
|
0.45 | -0.51 | -53.12% | 25 |
210.00
|
1.15 | -0.45 | -28.13% | 14 |
250.00
|
12.90 | -3.80 | -22.75% | 11 |
160.00
|
0.07 | -0.13 | -65.00% | 2 |
Two Harbors Investment Corp Stock (TTWO) Option Chain Analysis
| Put Volume Total | 260 |
| Call Volume Total | 543 |
| Put/Call Ratio (PCR) | 0.48 |
| Put Strike With Highest Volume | $230.00 |
| Call Strike With Highest Volume | $290.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):