Two Harbors Investment Corp (TTWO)

Overview News Price History Option Chain Discussions Forecast Stock Split

Two Harbors Investment Corp Stock (TTWO) Price History

The historical daily chart and data for Two Harbors Investment Corp stock (TTWO), show that the latest closing stock price as of August 14, 2026, is $246.95.

Two Harbors Investment Corp all-time high stock price is $256.62, occurred on August 10, 2026.
The lowest Two Harbors Investment Corp stock price recorded was $228.20 on August 06, 2026. Since then, Two Harbors Investment Corp's stock price has risen over 8.22% to $246.95 now.
The 52-week high stock price for TTWO is $256.62, representing a 3.92% increase from the current share price, occurred on August 10, 2026.
The 52-week low stock price for TTWO is $228.20, indicating a -7.59% decrease from the current share price, occurred on August 06, 2026.

The table below shows more information about TTWO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$249.0	$242.3	$6.63	1,117,809.0	+2.08%
Aug 13, 2026	$245.4	$239.5	$5.91	1,665,975.0	-0.45%
Aug 12, 2026	$249.0	$242.2	$6.75	1,839,107.0	-2.99%
Aug 11, 2026	$254.9	$247.8	$7.12	2,451,346.0	-1.21%
Aug 10, 2026	$256.6	$247.3	$9.28	3,777,542.0	+2.87%
Aug 07, 2026	$247.5	$231.1	$16.47	3,982,459.0	+6.04%
Aug 06, 2026	$243.0	$228.2	$14.77	3,955,725.0	-1.04%
Aug 05, 2026	$243.5	$232.3	$11.17	2,110,006.0	-2.21%
Aug 04, 2026	$246.2	$239.5	$6.74	2,095,208.0	-2.01%
Aug 03, 2026	$248.5	$243.8	$4.70	1,629,154.0	+0.98%
Jul 31, 2026	$247.1	$238.0	$9.12	1,384,671.0	-1.88%
Jul 30, 2026	$247.7	$242.0	$5.65	2,308,655.0	+0.41%
Jul 29, 2026	$250.9	$246.1	$4.87	2,477,860.0	-0.48%
Jul 28, 2026	$248.7	$241.4	$7.28	1,942,082.0	+1.50%
Jul 27, 2026	$244.5	$235.6	$8.89	2,026,191.0	+5.31%
Jul 24, 2026	$234.2	$229.6	$4.60	1,339,633.0	+0.61%
Jul 23, 2026	$233.2	$228.5	$4.68	1,485,650.0	-1.43%
Jul 22, 2026	$236.5	$232.6	$3.93	1,273,234.0	-1.00%
Jul 21, 2026	$239.4	$235.3	$4.09	1,193,978.0	-1.28%
Jul 20, 2026	$241.8	$236.8	$5.04	1,275,273.0	+0.97%
Jul 17, 2026	$239.2	$232.5	$6.75	2,360,018.0	-1.21%

Two Harbors Investment Corp Stock (TTWO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Two Harbors Investment Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Two Harbors Investment Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.