Get the Stockscreener App
23.33
0.78%
0.18
Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25 Stock (TVE) Price History
The historical daily chart and data for Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25 stock (TVE), show that the latest closing stock price as of May 09, 2025, is $23.33.
- Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25 all-time high stock price is $27.90, occurred on October 01, 2020.
- The lowest Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25 stock price recorded was $19.81 on October 24, 2022. Since then, Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25's stock price has risen over 17.77% to $23.33 now.
- The 52-week high stock price for TVE is $25.30, representing a 8.44% increase from the current share price, occurred on January 10, 2025.
- The 52-week low stock price for TVE is $21.43, indicating a -8.14% decrease from the current share price, occurred on May 29, 2024.
- The closing price of Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25 (TVE) stock in the beginning of 2024 was $25.67. The stock closed the year at $21.87, a loss of over -14.80% for the year.
The table below shows more information about TVE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $23.33 | $23.06 | $0.27 | 4,553.0 | +0.78% |
| May 08, 2025 | $23.22 | $23.09 | $0.1293 | 6,235.0 | -0.47% |
| May 07, 2025 | $23.33 | $23.14 | $0.19 | 5,424.0 | +0.35% |
| May 06, 2025 | $23.28 | $23.18 | $0.10 | 11,242.0 | -0.22% |
| May 05, 2025 | $23.23 | $23.19 | $0.04 | 1,662.0 | -0.00% |
| May 02, 2025 | $23.32 | $23.18 | $0.1387 | 15,775.0 | +0.01% |
| May 01, 2025 | $23.41 | $23.20 | $0.2141 | 3,059.0 | -0.27% |
| Apr 30, 2025 | $23.39 | $23.19 | $0.20 | 5,921.0 | -0.13% |
| Apr 29, 2025 | $23.49 | $23.28 | $0.2085 | 5,373.0 | +0.04% |
| Apr 28, 2025 | $23.34 | $23.27 | $0.0677 | 8,057.0 | +0.04% |
| Apr 25, 2025 | $23.36 | $23.28 | $0.079 | 4,047.0 | -0.13% |
| Apr 24, 2025 | $23.38 | $23.27 | $0.105 | 29,049.0 | +0.13% |
| Apr 23, 2025 | $23.40 | $23.27 | $0.13 | 8,658.0 | +0.13% |
| Apr 22, 2025 | $23.35 | $23.18 | $0.17 | 12,834.0 | +0.41% |
| Apr 21, 2025 | $23.25 | $23.16 | $0.09 | 13,925.0 | -0.41% |
| Apr 17, 2025 | $23.30 | $23.14 | $0.16 | 3,740.0 | +0.65% |
| Apr 16, 2025 | $23.34 | $23.00 | $0.3377 | 7,815.0 | -0.34% |
| Apr 15, 2025 | $23.31 | $23.10 | $0.21 | 23,641.0 | -0.64% |
| Apr 14, 2025 | $23.35 | $23.12 | $0.2293 | 16,777.0 | -0.02% |
| Apr 11, 2025 | $23.36 | $23.00 | $0.355 | 15,601.0 | +1.02% |
Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25 Stock (TVE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25 Stock (TVE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $23.41 | $23.06 | $0.3541 | 52,503.0 | +0.17% |
| Apr, 2025 | $23.50 | $22.87 | $0.6299 | 288,369.0 | -1.15% |
| Mar, 2025 | $23.70 | $22.60 | $1.10 | 872,889.0 | +2.08% |
| Feb, 2025 | $23.08 | $22.25 | $0.83 | 389,991.0 | +3.45% |
| Jan, 2025 | $25.30 | $22.11 | $3.19 | 469,308.0 | +0.04% |
Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25 Stock (TVE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.57 | $22.18 | $0.3905 | 383,710.0 | -0.93% |
| Nov, 2024 | $22.60 | $22.20 | $0.40 | 264,048.0 | +1.12% |
| Oct, 2024 | $22.92 | $22.32 | $0.60 | 266,474.0 | -1.37% |
| Sep, 2024 | $22.92 | $22.35 | $0.57 | 857,940.0 | +0.85% |
| Aug, 2024 | $22.52 | $21.97 | $0.545 | 264,082.0 | +2.79% |
| Jul, 2024 | $22.69 | $21.77 | $0.92 | 266,452.0 | -0.77% |
| Jun, 2024 | $22.17 | $21.68 | $0.49 | 373,461.0 | +0.78% |
| May, 2024 | $21.90 | $21.43 | $0.47 | 328,302.0 | +1.39% |
| Apr, 2024 | $21.96 | $21.40 | $0.565 | 324,644.0 | -1.91% |
| Mar, 2024 | $22.08 | $21.58 | $0.50 | 376,582.0 | -0.77% |
| Feb, 2024 | $22.27 | $21.76 | $0.51 | 307,335.0 | +0.96% |
| Jan, 2024 | $22.71 | $21.86 | $0.85 | 326,916.0 | -3.94% |
Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25 Stock (TVE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.01 | $21.60 | $1.41 | 675,265.0 | +4.53% |
| Nov, 2023 | $21.88 | $21.00 | $0.88 | 374,596.0 | +2.78% |
| Oct, 2023 | $21.34 | $20.72 | $0.6193 | 414,772.0 | +1.92% |
| Sep, 2023 | $21.50 | $20.85 | $0.6498 | 892,688.0 | -1.14% |
| Aug, 2023 | $21.37 | $20.91 | $0.46 | 440,347.0 | -1.59% |
| Jul, 2023 | $21.93 | $21.33 | $0.604 | 188,876.0 | -2.59% |
| Jun, 2023 | $22.01 | $21.36 | $0.65 | 286,812.0 | +0.09% |
| May, 2023 | $21.99 | $21.11 | $0.88 | 286,318.0 | +1.10% |
| Apr, 2023 | $21.83 | $21.25 | $0.58 | 290,711.0 | +2.79% |
| Mar, 2023 | $21.87 | $20.92 | $0.95 | 351,785.0 | -2.98% |
| Feb, 2023 | $22.15 | $20.93 | $1.22 | 266,047.0 | +0.88% |
| Jan, 2023 | $22.33 | $21.58 | $0.7535 | 300,625.0 | -1.14% |
0.06%
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):