Get the Stockscreener App
22.66
0.18%
0.04
After Hours:
22.62
-0.04
-0.18%
Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25 Stock (TVE) Price History
The historical daily chart and data for Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25 stock (TVE), show that the latest closing stock price as of September 30, 2024, is $22.66.
- Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25 all-time high stock price is $27.90, occurred on October 01, 2020.
- The lowest Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25 stock price recorded was $19.81 on October 24, 2022. Since then, Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25's stock price has risen over 14.39% to $22.66 now.
- The 52-week high stock price for TVE is $23.01, representing a 1.54% increase from the current share price, occurred on December 29, 2023.
- The 52-week low stock price for TVE is $20.72, indicating a -8.56% decrease from the current share price, occurred on October 03, 2023.
- The closing price of Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25 (TVE) stock in the beginning of 2023 was $25.67. The stock closed the year at $21.87, a loss of over -14.80% for the year.
The table below shows more information about TVE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $22.73 | $22.53 | $0.20 | 328,500.0 | +0.18% |
| Sep 27, 2024 | $22.70 | $22.58 | $0.1169 | 83,440.0 | -0.17% |
| Sep 26, 2024 | $22.77 | $22.60 | $0.1739 | 43,324.0 | +0.35% |
| Sep 25, 2024 | $22.79 | $22.58 | $0.2099 | 33,039.0 | -0.44% |
| Sep 24, 2024 | $22.78 | $22.66 | $0.1199 | 27,036.0 | +0.18% |
| Sep 23, 2024 | $22.79 | $22.63 | $0.16 | 17,508.0 | -0.75% |
| Sep 20, 2024 | $22.92 | $22.63 | $0.29 | 13,950.0 | +0.13% |
| Sep 19, 2024 | $22.84 | $22.74 | $0.0999 | 53,122.0 | +0.26% |
| Sep 18, 2024 | $22.78 | $22.57 | $0.21 | 35,054.0 | +0.18% |
| Sep 17, 2024 | $22.83 | $22.62 | $0.205 | 30,820.0 | -0.13% |
| Sep 16, 2024 | $22.73 | $22.50 | $0.2242 | 23,667.0 | +0.89% |
| Sep 13, 2024 | $22.54 | $22.45 | $0.09 | 21,900.0 | -0.04% |
| Sep 12, 2024 | $22.56 | $22.47 | $0.0855 | 12,681.0 | +0.00% |
| Sep 11, 2024 | $22.52 | $22.45 | $0.07 | 15,986.0 | +0.18% |
| Sep 10, 2024 | $22.58 | $22.45 | $0.1278 | 12,406.0 | -0.18% |
| Sep 09, 2024 | $22.55 | $22.49 | $0.06 | 10,390.0 | +0.36% |
| Sep 06, 2024 | $22.51 | $22.42 | $0.09 | 18,950.0 | +0.09% |
| Sep 05, 2024 | $22.52 | $22.42 | $0.10 | 13,093.0 | -0.04% |
| Sep 04, 2024 | $22.50 | $22.40 | $0.1043 | 54,448.0 | -0.13% |
Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25 Stock (TVE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25 Stock (TVE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $22.92 | $22.35 | $0.57 | 1,186,440.0 | +0.85% |
| Aug, 2024 | $22.52 | $21.97 | $0.545 | 264,082.0 | +2.79% |
| Jul, 2024 | $22.69 | $21.77 | $0.92 | 266,452.0 | -0.77% |
| Jun, 2024 | $22.17 | $21.68 | $0.49 | 373,461.0 | +0.78% |
| May, 2024 | $21.90 | $21.43 | $0.47 | 328,302.0 | +1.39% |
| Apr, 2024 | $21.96 | $21.40 | $0.565 | 324,644.0 | -1.91% |
| Mar, 2024 | $22.08 | $21.58 | $0.50 | 376,582.0 | -0.77% |
| Feb, 2024 | $22.27 | $21.76 | $0.51 | 307,335.0 | +0.96% |
| Jan, 2024 | $22.71 | $21.86 | $0.85 | 326,916.0 | -3.94% |
Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25 Stock (TVE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.01 | $21.60 | $1.41 | 675,265.0 | +4.53% |
| Nov, 2023 | $21.88 | $21.00 | $0.88 | 374,596.0 | +2.78% |
| Oct, 2023 | $21.34 | $20.72 | $0.6193 | 414,772.0 | +1.92% |
| Sep, 2023 | $21.50 | $20.85 | $0.6498 | 892,688.0 | -1.14% |
| Aug, 2023 | $21.37 | $20.91 | $0.46 | 440,347.0 | -1.59% |
| Jul, 2023 | $21.93 | $21.33 | $0.604 | 188,876.0 | -2.59% |
| Jun, 2023 | $22.01 | $21.36 | $0.65 | 286,812.0 | +0.09% |
| May, 2023 | $21.99 | $21.11 | $0.88 | 286,318.0 | +1.10% |
| Apr, 2023 | $21.83 | $21.25 | $0.58 | 290,711.0 | +2.79% |
| Mar, 2023 | $21.87 | $20.92 | $0.95 | 351,785.0 | -2.98% |
| Feb, 2023 | $22.15 | $20.93 | $1.22 | 266,047.0 | +0.88% |
| Jan, 2023 | $22.33 | $21.58 | $0.7535 | 300,625.0 | -1.14% |
Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25 Stock (TVE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $22.19 | $20.61 | $1.58 | 673,648.0 | +4.39% |
| Nov, 2022 | $21.39 | $20.23 | $1.16 | 567,215.0 | +1.75% |
| Oct, 2022 | $21.78 | $19.81 | $1.97 | 506,131.0 | -1.95% |
| Sep, 2022 | $21.86 | $20.42 | $1.44 | 314,299.0 | -2.82% |
| Aug, 2022 | $22.74 | $21.52 | $1.22 | 253,852.0 | -4.63% |
| Jul, 2022 | $22.70 | $21.89 | $0.8116 | 176,730.0 | +2.26% |
| Jun, 2022 | $23.08 | $21.41 | $1.67 | 297,305.0 | -3.10% |
| May, 2022 | $23.49 | $22.41 | $1.07 | 353,756.0 | -1.42% |
| Apr, 2022 | $24.22 | $22.39 | $1.83 | 257,683.0 | -3.53% |
| Mar, 2022 | $25.64 | $24.05 | $1.59 | 379,516.0 | -4.94% |
| Feb, 2022 | $25.65 | $25.03 | $0.62 | 172,599.0 | -0.78% |
| Jan, 2022 | $25.98 | $24.90 | $1.08 | 191,337.0 | -1.62% |
1.13%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):