Get the Stockscreener App
11.06
5.33%
0.56
After Hours:
11.06
Titan International Inc Stock (TWI) Price History
The historical daily chart and data for Titan International Inc stock (TWI), adjusted for splits and dividends, show that the latest closing stock price as of February 06, 2026, is $11.06.
- Titan International Inc all-time high stock price is $19.81, occurred on June 15, 2022.
- The lowest Titan International Inc stock price recorded was $1.05 on May 14, 2020. Since then, Titan International Inc's stock price has risen over 953.33% to $11.06 now.
- The 52-week high stock price for TWI is $10.94, representing a -1.08% increase from the current share price, occurred on July 03, 2025.
- The 52-week low stock price for TWI is $5.9331, indicating a -46.36% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Titan International Inc (TWI) stock in the beginning of 2025 was $11.03. The stock closed the year at $15.32, a gain of over 38.89% for the year.
The table below shows more information about TWI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $11.20 | $10.54 | $0.66 | 911,816.0 | +5.33% |
| Feb 05, 2026 | $10.94 | $10.41 | $0.53 | 650,175.0 | -1.41% |
| Feb 04, 2026 | $10.77 | $10.35 | $0.42 | 824,564.0 | +4.72% |
| Feb 03, 2026 | $10.23 | $9.65 | $0.58 | 711,516.0 | +4.74% |
| Feb 02, 2026 | $10.06 | $9.43 | $0.63 | 922,490.0 | +1.78% |
| Jan 30, 2026 | $9.61 | $9.21 | $0.40 | 714,049.0 | +2.03% |
| Jan 29, 2026 | $9.37 | $8.68 | $0.69 | 749,738.0 | +8.85% |
| Jan 28, 2026 | $8.89 | $8.55 | $0.34 | 461,375.0 | -1.83% |
| Jan 27, 2026 | $8.85 | $8.65 | $0.20 | 287,941.0 | -0.11% |
| Jan 26, 2026 | $8.95 | $8.73 | $0.215 | 388,217.0 | -1.35% |
| Jan 23, 2026 | $9.20 | $8.86 | $0.34 | 493,891.0 | -3.16% |
| Jan 22, 2026 | $9.35 | $9.11 | $0.245 | 458,076.0 | +0.11% |
| Jan 21, 2026 | $9.27 | $8.75 | $0.52 | 462,649.0 | +5.05% |
| Jan 20, 2026 | $9.16 | $8.70 | $0.46 | 475,871.0 | -6.14% |
| Jan 16, 2026 | $9.38 | $9.19 | $0.19 | 561,888.0 | -0.43% |
| Jan 15, 2026 | $9.42 | $8.95 | $0.47 | 551,375.0 | +3.90% |
| Jan 14, 2026 | $9.13 | $8.86 | $0.27 | 555,743.0 | +1.70% |
| Jan 13, 2026 | $8.96 | $8.56 | $0.405 | 606,437.0 | +3.27% |
| Jan 12, 2026 | $8.63 | $8.43 | $0.205 | 378,712.0 | -0.12% |
| Jan 09, 2026 | $8.68 | $8.40 | $0.28 | 452,266.0 | -0.23% |
| Jan 08, 2026 | $8.66 | $8.00 | $0.665 | 733,013.0 | +6.45% |
| Jan 07, 2026 | $8.45 | $8.04 | $0.41 | 556,100.0 | -4.28% |
Titan International Inc Stock (TWI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Titan International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Titan International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Titan International Inc Stock (TWI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $11.20 | $9.43 | $1.77 | 4,932,377.0 | +15.93% |
| Jan, 2026 | $9.61 | $7.80 | $1.81 | 10,769,670.0 | +21.84% |
Titan International Inc Stock (TWI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.90 | $7.50 | $1.41 | 15,641,697.0 | -2.84% |
| Nov, 2025 | $8.53 | $7.10 | $1.43 | 12,955,545.0 | +7.15% |
| Oct, 2025 | $8.42 | $7.22 | $1.20 | 10,598,682.0 | -0.13% |
| Sep, 2025 | $9.03 | $7.37 | $1.66 | 12,267,167.0 | -14.29% |
| Aug, 2025 | $9.28 | $8.07 | $1.21 | 8,776,575.0 | +4.26% |
| Jul, 2025 | $10.94 | $8.03 | $2.91 | 11,213,891.0 | -17.62% |
| Jun, 2025 | $10.72 | $7.04 | $3.68 | 13,529,331.0 | +41.85% |
| May, 2025 | $7.96 | $6.03 | $1.92 | 11,423,065.0 | -1.50% |
| Apr, 2025 | $8.45 | $5.93 | $2.52 | 14,059,239.0 | -12.40% |
| Mar, 2025 | $9.25 | $7.55 | $1.70 | 17,937,222.0 | -1.53% |
| Feb, 2025 | $9.60 | $7.63 | $1.97 | 13,974,846.0 | -3.51% |
| Jan, 2025 | $9.15 | $6.51 | $2.64 | 14,517,229.0 | +30.04% |
Titan International Inc Stock (TWI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.38 | $6.62 | $2.76 | 22,550,580.0 | -8.61% |
| Nov, 2024 | $7.70 | $6.38 | $1.32 | 12,031,450.0 | +13.66% |
| Oct, 2024 | $8.10 | $6.33 | $1.76 | 10,940,196.0 | -20.79% |
| Sep, 2024 | $8.79 | $7.61 | $1.18 | 11,408,094.0 | -2.40% |
| Aug, 2024 | $9.09 | $7.24 | $1.85 | 11,876,065.0 | -2.23% |
| Jul, 2024 | $8.87 | $6.88 | $1.99 | 13,029,521.0 | +14.98% |
| Jun, 2024 | $8.34 | $6.71 | $1.63 | 18,951,565.0 | -10.40% |
| May, 2024 | $11.47 | $8.01 | $3.46 | 15,629,087.0 | -24.95% |
| Apr, 2024 | $12.77 | $11.00 | $1.77 | 5,588,894.0 | -11.56% |
| Mar, 2024 | $13.36 | $12.18 | $1.18 | 6,521,059.0 | -2.35% |
| Feb, 2024 | $15.12 | $12.56 | $2.56 | 5,512,614.0 | -13.55% |
| Jan, 2024 | $15.33 | $13.55 | $1.78 | 5,343,572.0 | -0.81% |
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):