Get the Stockscreener App
8.28
9.81%
0.74
After Hours:
8.28
Titan International Inc Stock (TWI) Price History
The historical daily chart and data for Titan International Inc stock (TWI), adjusted for splits and dividends, show that the latest closing stock price as of April 08, 2026, is $8.28.
- Titan International Inc all-time high stock price is $19.81, occurred on June 15, 2022.
- The lowest Titan International Inc stock price recorded was $1.05 on May 14, 2020. Since then, Titan International Inc's stock price has risen over 688.57% to $8.28 now.
- The 52-week high stock price for TWI is $11.70, representing a 41.30% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for TWI is $6.03, indicating a -27.17% decrease from the current share price, occurred on May 01, 2025.
- The closing price of Titan International Inc (TWI) stock in the beginning of 2025 was $11.03. The stock closed the year at $15.32, a gain of over 38.89% for the year.
The table below shows more information about TWI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2026 | $8.30 | $7.98 | $0.325 | 972,359.0 | +9.81% |
| Apr 07, 2026 | $7.59 | $7.26 | $0.325 | 1,054,049.0 | +0.94% |
| Apr 06, 2026 | $7.63 | $7.36 | $0.275 | 951,349.0 | -0.27% |
| Apr 02, 2026 | $7.52 | $6.71 | $0.81 | 1,774,984.0 | +5.79% |
| Apr 01, 2026 | $7.27 | $6.93 | $0.34 | 13,152,491.0 | +2.46% |
| Mar 31, 2026 | $6.91 | $6.43 | $0.48 | 3,752,487.0 | +4.22% |
| Mar 30, 2026 | $6.91 | $6.62 | $0.28 | 853,204.0 | -2.50% |
| Mar 27, 2026 | $6.93 | $6.73 | $0.20 | 973,865.0 | -1.88% |
| Mar 26, 2026 | $7.10 | $6.91 | $0.19 | 689,974.0 | -2.39% |
| Mar 25, 2026 | $7.37 | $6.92 | $0.4441 | 709,649.0 | -0.70% |
| Mar 24, 2026 | $7.41 | $7.01 | $0.40 | 1,621,552.0 | -0.69% |
| Mar 23, 2026 | $7.44 | $7.06 | $0.3827 | 927,798.0 | +5.73% |
| Mar 20, 2026 | $7.25 | $6.76 | $0.485 | 1,392,702.0 | -4.89% |
| Mar 19, 2026 | $7.28 | $6.92 | $0.355 | 837,053.0 | -1.24% |
| Mar 18, 2026 | $7.45 | $7.19 | $0.26 | 1,073,120.0 | +0.97% |
| Mar 17, 2026 | $7.55 | $7.05 | $0.495 | 972,047.0 | -2.45% |
| Mar 16, 2026 | $7.52 | $7.29 | $0.224 | 968,973.0 | +0.82% |
| Mar 13, 2026 | $8.21 | $7.27 | $0.94 | 944,452.0 | -8.41% |
| Mar 12, 2026 | $8.23 | $7.91 | $0.32 | 740,830.0 | -3.51% |
| Mar 11, 2026 | $8.54 | $8.20 | $0.335 | 554,977.0 | -1.20% |
| Mar 10, 2026 | $8.76 | $8.32 | $0.44 | 1,429,599.0 | -0.95% |
Titan International Inc Stock (TWI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Titan International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Titan International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Titan International Inc Stock (TWI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $8.30 | $6.71 | $1.59 | 18,877,591.0 | +19.83% |
| Mar, 2026 | $9.67 | $6.43 | $3.24 | 23,846,936.0 | -28.98% |
| Feb, 2026 | $11.70 | $9.37 | $2.33 | 11,443,258.0 | +1.99% |
| Jan, 2026 | $9.61 | $7.80 | $1.81 | 10,769,670.0 | +21.84% |
Titan International Inc Stock (TWI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.90 | $7.50 | $1.41 | 15,641,697.0 | -2.84% |
| Nov, 2025 | $8.53 | $7.10 | $1.43 | 12,955,545.0 | +7.15% |
| Oct, 2025 | $8.42 | $7.22 | $1.20 | 10,598,682.0 | -0.13% |
| Sep, 2025 | $9.03 | $7.37 | $1.66 | 12,267,167.0 | -14.29% |
| Aug, 2025 | $9.28 | $8.07 | $1.21 | 8,776,575.0 | +4.26% |
| Jul, 2025 | $10.94 | $8.03 | $2.91 | 11,213,891.0 | -17.62% |
| Jun, 2025 | $10.72 | $7.04 | $3.68 | 13,529,331.0 | +41.85% |
| May, 2025 | $7.96 | $6.03 | $1.92 | 11,423,065.0 | -1.50% |
| Apr, 2025 | $8.45 | $5.93 | $2.52 | 14,059,239.0 | -12.40% |
| Mar, 2025 | $9.25 | $7.55 | $1.70 | 17,937,222.0 | -1.53% |
| Feb, 2025 | $9.60 | $7.63 | $1.97 | 13,974,846.0 | -3.51% |
| Jan, 2025 | $9.15 | $6.51 | $2.64 | 14,517,229.0 | +30.04% |
Titan International Inc Stock (TWI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.38 | $6.62 | $2.76 | 22,550,580.0 | -8.61% |
| Nov, 2024 | $7.70 | $6.38 | $1.32 | 12,031,450.0 | +13.66% |
| Oct, 2024 | $8.10 | $6.33 | $1.76 | 10,940,196.0 | -20.79% |
| Sep, 2024 | $8.79 | $7.61 | $1.18 | 11,408,094.0 | -2.40% |
| Aug, 2024 | $9.09 | $7.24 | $1.85 | 11,876,065.0 | -2.23% |
| Jul, 2024 | $8.87 | $6.88 | $1.99 | 13,029,521.0 | +14.98% |
| Jun, 2024 | $8.34 | $6.71 | $1.63 | 18,951,565.0 | -10.40% |
| May, 2024 | $11.47 | $8.01 | $3.46 | 15,629,087.0 | -24.95% |
| Apr, 2024 | $12.77 | $11.00 | $1.77 | 5,588,894.0 | -11.56% |
| Mar, 2024 | $13.36 | $12.18 | $1.18 | 6,521,059.0 | -2.35% |
| Feb, 2024 | $15.12 | $12.56 | $2.56 | 5,512,614.0 | -13.55% |
| Jan, 2024 | $15.33 | $13.55 | $1.78 | 5,343,572.0 | -0.81% |
6.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):