Get the Stockscreener App
228.49
2.75%
-9.71
After Hours:
229.60
1.11
+0.49%
Twilio Inc Stock (TWLO) Price History
The historical daily chart and data for Twilio Inc stock (TWLO), show that the latest closing stock price as of August 17, 2026, is $228.49.
- Twilio Inc all-time high stock price is $457.30, occurred on February 18, 2021.
- The lowest Twilio Inc stock price recorded was $22.80 on May 08, 2017. Since then, Twilio Inc's stock price has risen over 902.15% to $228.49 now.
- The 52-week high stock price for TWLO is $258.35, representing a 13.07% increase from the current share price, occurred on August 11, 2026.
- The 52-week low stock price for TWLO is $98.44, indicating a -56.92% decrease from the current share price, occurred on September 30, 2025.
- The closing price of Twilio Inc (TWLO) stock in the beginning of 2025 was $262.11. The stock closed the year at $48.96, a loss of over -81.32% for the year.
The table below shows more information about TWLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $240.0 | $228.2 | $11.82 | 2,131,423.0 | -4.08% |
| Aug 14, 2026 | $251.9 | $233.3 | $18.63 | 2,782,872.0 | -4.50% |
| Aug 13, 2026 | $254.6 | $245.6 | $9.01 | 2,151,645.0 | +1.14% |
| Aug 12, 2026 | $258.0 | $244.4 | $13.62 | 3,084,244.0 | -3.65% |
| Aug 11, 2026 | $258.4 | $244.1 | $14.26 | 2,932,408.0 | +2.36% |
| Aug 10, 2026 | $255.6 | $242.7 | $12.87 | 3,367,314.0 | +3.64% |
| Aug 07, 2026 | $254.5 | $227.0 | $27.48 | 8,120,581.0 | +24.89% |
| Aug 06, 2026 | $195.0 | $187.1 | $7.89 | 4,476,250.0 | -0.01% |
| Aug 05, 2026 | $198.5 | $187.9 | $10.53 | 2,316,041.0 | -0.43% |
| Aug 04, 2026 | $200.0 | $189.3 | $10.66 | 3,224,973.0 | -1.29% |
| Aug 03, 2026 | $200.0 | $194.6 | $5.42 | 1,755,825.0 | -0.34% |
| Jul 31, 2026 | $197.8 | $190.7 | $7.09 | 1,240,934.0 | +3.31% |
| Jul 30, 2026 | $191.7 | $184.0 | $7.66 | 1,219,697.0 | +1.43% |
| Jul 29, 2026 | $195.0 | $182.6 | $12.40 | 1,686,967.0 | -3.13% |
| Jul 28, 2026 | $196.7 | $188.5 | $8.17 | 1,125,249.0 | -0.07% |
| Jul 27, 2026 | $198.7 | $191.8 | $6.89 | 1,301,422.0 | +1.57% |
| Jul 24, 2026 | $192.2 | $186.0 | $6.22 | 1,402,987.0 | +3.46% |
| Jul 23, 2026 | $186.0 | $179.6 | $6.35 | 1,825,859.0 | +0.92% |
| Jul 22, 2026 | $194.7 | $182.4 | $12.35 | 1,930,659.0 | -6.54% |
| Jul 21, 2026 | $207.8 | $194.0 | $13.83 | 1,424,322.0 | -4.39% |
| Jul 20, 2026 | $212.8 | $202.0 | $10.75 | 1,539,420.0 | -0.74% |
Twilio Inc Stock (TWLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Twilio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Twilio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Twilio Inc Stock (TWLO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $258.4 | $187.1 | $71.25 | 36,343,576.0 | +15.83% |
| Jul, 2026 | $229.2 | $179.6 | $49.57 | 36,124,917.0 | -4.40% |
| Jun, 2026 | $238.5 | $179.2 | $59.28 | 56,837,306.0 | +8.23% |
| May, 2026 | $203.7 | $171.0 | $32.70 | 61,475,621.0 | +28.76% |
| Apr, 2026 | $154.6 | $113.0 | $41.65 | 51,805,158.0 | +17.68% |
| Mar, 2026 | $130.2 | $118.0 | $12.17 | 37,029,529.0 | +4.02% |
| Feb, 2026 | $123.7 | $105.0 | $18.70 | 62,101,900.0 | +0.42% |
| Jan, 2026 | $144.8 | $116.1 | $28.68 | 46,993,169.0 | -15.31% |
Twilio Inc Stock (TWLO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $145.9 | $123.0 | $22.90 | 44,800,615.0 | +11.14% |
| Nov, 2025 | $138.1 | $114.7 | $23.35 | 36,544,423.0 | -3.85% |
| Oct, 2025 | $138.2 | $99.22 | $38.96 | 62,484,012.0 | +34.76% |
| Sep, 2025 | $111.2 | $98.44 | $12.81 | 54,918,107.0 | -5.23% |
| Aug, 2025 | $132.4 | $91.84 | $40.55 | 120,423,979.0 | -18.13% |
| Jul, 2025 | $135.4 | $112.1 | $23.29 | 54,012,337.0 | +3.73% |
| Jun, 2025 | $125.5 | $112.3 | $13.20 | 39,361,081.0 | +5.66% |
| May, 2025 | $119.5 | $97.00 | $22.52 | 63,447,151.0 | +21.70% |
| Apr, 2025 | $101.4 | $77.51 | $23.89 | 52,485,295.0 | -1.23% |
| Mar, 2025 | $121.5 | $94.13 | $27.34 | 46,504,971.0 | -18.36% |
| Feb, 2025 | $149.2 | $111.7 | $37.45 | 72,859,450.0 | -18.18% |
| Jan, 2025 | $151.9 | $105.5 | $46.42 | 74,433,461.0 | +35.62% |
Twilio Inc Stock (TWLO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $116.4 | $103.8 | $12.65 | 49,076,171.0 | +3.90% |
| Nov, 2024 | $108.4 | $80.03 | $28.41 | 68,148,370.0 | +29.62% |
| Oct, 2024 | $83.30 | $63.19 | $20.11 | 46,697,532.0 | +23.66% |
| Sep, 2024 | $65.64 | $56.85 | $8.79 | 35,123,977.0 | +3.92% |
| Aug, 2024 | $63.25 | $56.16 | $7.09 | 52,298,686.0 | +6.14% |
| Jul, 2024 | $60.66 | $55.38 | $5.28 | 40,743,682.0 | +4.08% |
| Jun, 2024 | $58.65 | $52.51 | $6.14 | 49,687,992.0 | -1.03% |
| May, 2024 | $63.91 | $56.30 | $7.61 | 60,697,011.0 | -4.14% |
| Apr, 2024 | $63.40 | $57.50 | $5.90 | 47,741,387.0 | -2.08% |
| Mar, 2024 | $63.26 | $55.97 | $7.29 | 63,235,112.0 | +2.62% |
| Feb, 2024 | $72.84 | $55.57 | $17.27 | 102,587,850.0 | -15.27% |
| Jan, 2024 | $76.03 | $67.74 | $8.29 | 49,326,139.0 | -7.30% |
3.28%
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):