Get the Stockscreener App
125.43
2.15%
2.64
After Hours:
125.50
0.07
+0.06%
Twilio Inc Stock (TWLO) Price History
The historical daily chart and data for Twilio Inc stock (TWLO), show that the latest closing stock price as of March 25, 2026, is $125.43.
- Twilio Inc all-time high stock price is $457.30, occurred on February 18, 2021.
- The lowest Twilio Inc stock price recorded was $22.80 on May 08, 2017. Since then, Twilio Inc's stock price has risen over 450.13% to $125.43 now.
- The 52-week high stock price for TWLO is $145.90, representing a 16.32% increase from the current share price, occurred on December 30, 2025.
- The 52-week low stock price for TWLO is $77.51, indicating a -38.20% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Twilio Inc (TWLO) stock in the beginning of 2025 was $262.11. The stock closed the year at $48.96, a loss of over -81.32% for the year.
The table below shows more information about TWLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $128.3 | $122.8 | $5.46 | 1,537,487.0 | +2.15% |
| Mar 24, 2026 | $127.6 | $122.2 | $5.38 | 1,568,583.0 | -3.38% |
| Mar 23, 2026 | $129.2 | $125.3 | $3.88 | 1,445,632.0 | +2.40% |
| Mar 20, 2026 | $126.8 | $123.1 | $3.73 | 3,579,621.0 | -2.54% |
| Mar 19, 2026 | $128.7 | $125.2 | $3.51 | 1,229,957.0 | +0.63% |
| Mar 18, 2026 | $129.3 | $125.2 | $4.17 | 1,042,295.0 | -0.26% |
| Mar 17, 2026 | $130.2 | $125.6 | $4.55 | 1,093,069.0 | +0.44% |
| Mar 16, 2026 | $128.3 | $124.5 | $3.79 | 1,497,547.0 | +1.46% |
| Mar 13, 2026 | $127.8 | $122.2 | $5.53 | 1,302,548.0 | -0.80% |
| Mar 12, 2026 | $129.8 | $124.7 | $5.13 | 1,313,918.0 | -0.92% |
| Mar 11, 2026 | $128.4 | $123.7 | $4.68 | 1,158,137.0 | +1.22% |
| Mar 10, 2026 | $127.9 | $123.8 | $4.08 | 1,547,977.0 | -1.19% |
| Mar 09, 2026 | $127.8 | $123.8 | $4.01 | 1,991,762.0 | -1.07% |
| Mar 06, 2026 | $128.4 | $122.7 | $5.75 | 1,638,716.0 | +2.03% |
| Mar 05, 2026 | $128.1 | $123.2 | $4.80 | 2,145,616.0 | +2.02% |
| Mar 04, 2026 | $123.8 | $120.2 | $3.53 | 2,140,760.0 | -0.42% |
| Mar 03, 2026 | $125.4 | $118.0 | $7.38 | 2,011,064.0 | -0.24% |
| Mar 02, 2026 | $125.8 | $121.2 | $4.59 | 2,002,872.0 | +2.36% |
| Feb 27, 2026 | $121.3 | $116.0 | $5.28 | 2,823,165.0 | +1.13% |
| Feb 26, 2026 | $122.3 | $118.5 | $3.79 | 2,030,841.0 | +1.09% |
| Feb 25, 2026 | $119.8 | $114.2 | $5.61 | 2,526,482.0 | +3.93% |
| Feb 24, 2026 | $117.1 | $107.1 | $9.95 | 3,075,965.0 | +4.93% |
Twilio Inc Stock (TWLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Twilio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Twilio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Twilio Inc Stock (TWLO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $130.2 | $118.0 | $12.17 | 31,785,048.0 | +3.70% |
| Feb, 2026 | $123.7 | $105.0 | $18.70 | 62,101,900.0 | +0.42% |
| Jan, 2026 | $144.8 | $116.1 | $28.68 | 46,993,169.0 | -15.31% |
Twilio Inc Stock (TWLO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $145.9 | $123.0 | $22.90 | 44,800,615.0 | +11.14% |
| Nov, 2025 | $138.1 | $114.7 | $23.35 | 36,544,423.0 | -3.85% |
| Oct, 2025 | $138.2 | $99.22 | $38.96 | 62,484,012.0 | +34.76% |
| Sep, 2025 | $111.2 | $98.44 | $12.81 | 54,918,107.0 | -5.23% |
| Aug, 2025 | $132.4 | $91.84 | $40.55 | 120,423,979.0 | -18.13% |
| Jul, 2025 | $135.4 | $112.1 | $23.29 | 54,012,337.0 | +3.73% |
| Jun, 2025 | $125.5 | $112.3 | $13.20 | 39,361,081.0 | +5.66% |
| May, 2025 | $119.5 | $97.00 | $22.52 | 63,447,151.0 | +21.70% |
| Apr, 2025 | $101.4 | $77.51 | $23.89 | 52,485,295.0 | -1.23% |
| Mar, 2025 | $121.5 | $94.13 | $27.34 | 46,504,971.0 | -18.36% |
| Feb, 2025 | $149.2 | $111.7 | $37.45 | 72,859,450.0 | -18.18% |
| Jan, 2025 | $151.9 | $105.5 | $46.42 | 74,433,461.0 | +35.62% |
Twilio Inc Stock (TWLO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $116.4 | $103.8 | $12.65 | 49,076,171.0 | +3.90% |
| Nov, 2024 | $108.4 | $80.03 | $28.41 | 68,148,370.0 | +29.62% |
| Oct, 2024 | $83.30 | $63.19 | $20.11 | 46,697,532.0 | +23.66% |
| Sep, 2024 | $65.64 | $56.85 | $8.79 | 35,123,977.0 | +3.92% |
| Aug, 2024 | $63.25 | $56.16 | $7.09 | 52,298,686.0 | +6.14% |
| Jul, 2024 | $60.66 | $55.38 | $5.28 | 40,743,682.0 | +4.08% |
| Jun, 2024 | $58.65 | $52.51 | $6.14 | 49,687,992.0 | -1.03% |
| May, 2024 | $63.91 | $56.30 | $7.61 | 60,697,011.0 | -4.14% |
| Apr, 2024 | $63.40 | $57.50 | $5.90 | 47,741,387.0 | -2.08% |
| Mar, 2024 | $63.26 | $55.97 | $7.29 | 63,235,112.0 | +2.62% |
| Feb, 2024 | $72.84 | $55.57 | $17.27 | 102,587,850.0 | -15.27% |
| Jan, 2024 | $76.03 | $67.74 | $8.29 | 49,326,139.0 | -7.30% |
0.16%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):