Get the Stockscreener App
106.38
5.36%
5.41
Twilio Inc Stock (TWLO) Price History
The historical daily chart and data for Twilio Inc stock (TWLO), show that the latest closing stock price as of August 22, 2025, is $106.38.
- Twilio Inc all-time high stock price is $457.30, occurred on February 18, 2021.
- The lowest Twilio Inc stock price recorded was $22.80 on May 08, 2017. Since then, Twilio Inc's stock price has risen over 366.58% to $106.38 now.
- The 52-week high stock price for TWLO is $151.95, representing a 42.84% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for TWLO is $56.85, indicating a -46.56% decrease from the current share price, occurred on September 10, 2024.
- The closing price of Twilio Inc (TWLO) stock in the beginning of 2024 was $262.11. The stock closed the year at $48.96, a loss of over -81.32% for the year.
The table below shows more information about TWLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $106.7 | $100.1 | $6.54 | 3,527,459.0 | +5.36% |
| Aug 21, 2025 | $101.3 | $99.45 | $1.90 | 2,604,487.0 | -0.95% |
| Aug 20, 2025 | $102.4 | $98.93 | $3.50 | 4,400,885.0 | -1.35% |
| Aug 19, 2025 | $105.8 | $103.0 | $2.84 | 5,194,883.0 | -1.64% |
| Aug 18, 2025 | $107.8 | $104.7 | $3.12 | 24,829,901.0 | -0.59% |
| Aug 15, 2025 | $107.4 | $104.2 | $3.21 | 10,046,257.0 | +4.79% |
| Aug 14, 2025 | $101.8 | $99.44 | $2.35 | 3,541,804.0 | -0.86% |
| Aug 13, 2025 | $103.8 | $95.21 | $8.64 | 6,453,794.0 | +6.80% |
| Aug 12, 2025 | $97.87 | $92.55 | $5.32 | 6,240,509.0 | +3.02% |
| Aug 11, 2025 | $99.01 | $91.84 | $7.17 | 7,855,114.0 | -6.31% |
| Aug 08, 2025 | $105.8 | $97.61 | $8.14 | 16,639,169.0 | -19.38% |
| Aug 07, 2025 | $132.4 | $119.1 | $13.25 | 6,214,644.0 | -6.01% |
| Aug 06, 2025 | $130.7 | $125.8 | $4.85 | 3,186,883.0 | +4.47% |
| Aug 05, 2025 | $126.3 | $123.2 | $3.13 | 2,093,444.0 | -0.53% |
| Aug 04, 2025 | $126.0 | $122.1 | $3.86 | 2,451,781.0 | +3.43% |
| Aug 01, 2025 | $126.2 | $120.2 | $6.01 | 2,799,719.0 | -6.08% |
| Jul 31, 2025 | $132.2 | $128.1 | $4.13 | 2,430,194.0 | -1.47% |
| Jul 30, 2025 | $131.6 | $128.1 | $3.51 | 1,531,060.0 | +0.82% |
| Jul 29, 2025 | $132.5 | $128.6 | $3.97 | 2,070,174.0 | -1.26% |
| Jul 28, 2025 | $132.9 | $130.7 | $2.19 | 1,113,511.0 | +0.34% |
| Jul 25, 2025 | $133.1 | $130.2 | $2.91 | 2,015,543.0 | -0.46% |
| Jul 24, 2025 | $135.4 | $130.7 | $4.74 | 1,818,412.0 | -0.78% |
Twilio Inc Stock (TWLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Twilio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Twilio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Twilio Inc Stock (TWLO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $132.4 | $91.84 | $40.55 | 111,608,192.0 | -17.53% |
| Jul, 2025 | $135.4 | $112.1 | $23.29 | 54,012,337.0 | +3.73% |
| Jun, 2025 | $125.5 | $112.3 | $13.20 | 39,361,081.0 | +5.66% |
| May, 2025 | $119.5 | $97.00 | $22.52 | 63,447,151.0 | +21.70% |
| Apr, 2025 | $101.4 | $77.51 | $23.89 | 52,485,295.0 | -1.23% |
| Mar, 2025 | $121.5 | $94.13 | $27.34 | 46,504,971.0 | -18.36% |
| Feb, 2025 | $149.2 | $111.7 | $37.45 | 72,859,450.0 | -18.18% |
| Jan, 2025 | $151.9 | $105.5 | $46.42 | 74,433,461.0 | +35.62% |
Twilio Inc Stock (TWLO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $116.4 | $103.8 | $12.65 | 49,076,171.0 | +3.90% |
| Nov, 2024 | $108.4 | $80.03 | $28.41 | 68,148,370.0 | +29.62% |
| Oct, 2024 | $83.30 | $63.19 | $20.11 | 46,697,532.0 | +23.66% |
| Sep, 2024 | $65.64 | $56.85 | $8.79 | 35,123,977.0 | +3.92% |
| Aug, 2024 | $63.25 | $56.16 | $7.09 | 52,298,686.0 | +6.14% |
| Jul, 2024 | $60.66 | $55.38 | $5.28 | 40,743,682.0 | +4.08% |
| Jun, 2024 | $58.65 | $52.51 | $6.14 | 49,687,992.0 | -1.03% |
| May, 2024 | $63.91 | $56.30 | $7.61 | 60,697,011.0 | -4.14% |
| Apr, 2024 | $63.40 | $57.50 | $5.90 | 47,741,387.0 | -2.08% |
| Mar, 2024 | $63.26 | $55.97 | $7.29 | 63,235,112.0 | +2.62% |
| Feb, 2024 | $72.84 | $55.57 | $17.27 | 102,587,850.0 | -15.27% |
| Jan, 2024 | $76.03 | $67.74 | $8.29 | 49,326,139.0 | -7.30% |
Twilio Inc Stock (TWLO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $78.16 | $64.10 | $14.06 | 50,518,406.0 | +17.30% |
| Nov, 2023 | $66.94 | $49.86 | $17.08 | 79,789,116.0 | +26.18% |
| Oct, 2023 | $58.83 | $49.91 | $8.92 | 39,372,483.0 | -12.42% |
| Sep, 2023 | $67.62 | $56.02 | $11.60 | 42,873,837.0 | -8.13% |
| Aug, 2023 | $66.20 | $56.53 | $9.67 | 83,643,455.0 | -3.51% |
| Jul, 2023 | $71.24 | $59.87 | $11.37 | 93,105,726.0 | +3.79% |
| Jun, 2023 | $69.29 | $62.90 | $6.39 | 68,007,691.0 | -8.62% |
| May, 2023 | $69.81 | $45.02 | $24.79 | 158,587,709.0 | +32.33% |
| Apr, 2023 | $66.00 | $51.39 | $14.61 | 62,237,968.0 | -21.04% |
| Mar, 2023 | $76.21 | $60.19 | $16.02 | 90,222,514.0 | -0.86% |
| Feb, 2023 | $79.70 | $58.98 | $20.72 | 122,303,863.0 | +12.32% |
| Jan, 2023 | $61.49 | $48.05 | $13.44 | 64,371,594.0 | +22.22% |
3.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):