Get the Stockscreener App
244.37
10.62%
-29.03
Twilio Inc Stock (TWLO) Price History
The historical daily chart and data for Twilio Inc stock (TWLO), show that the latest closing stock price as of October 16, 2026, is $244.37.
- Twilio Inc all-time high stock price is $457.30, occurred on February 18, 2021.
- The lowest Twilio Inc stock price recorded was $22.80 on May 08, 2017. Since then, Twilio Inc's stock price has risen over 971.80% to $244.37 now.
- The 52-week high stock price for TWLO is $308.40, representing a 26.20% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for TWLO is $105.00, indicating a -57.03% decrease from the current share price, occurred on February 04, 2026.
- The closing price of Twilio Inc (TWLO) stock in the beginning of 2025 was $109.07. The stock closed the year at $142.24, a gain of over 30.41% for the year.
The table below shows more information about TWLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $278.4 | $236.8 | $41.58 | 4,592,115.0 | -10.62% |
| Oct 15, 2026 | $276.3 | $260.7 | $15.60 | 2,348,261.0 | +0.84% |
| Oct 14, 2026 | $286.2 | $269.7 | $16.54 | 1,973,710.0 | -3.72% |
| Oct 13, 2026 | $289.1 | $278.8 | $10.25 | 1,616,714.0 | -0.38% |
| Oct 12, 2026 | $293.7 | $276.0 | $17.66 | 1,945,512.0 | -2.35% |
| Oct 09, 2026 | $293.0 | $276.9 | $16.14 | 2,618,486.0 | +4.97% |
| Oct 08, 2026 | $280.5 | $273.5 | $7.07 | 1,865,230.0 | +1.01% |
| Oct 07, 2026 | $279.0 | $272.1 | $6.99 | 3,481,692.0 | -2.64% |
| Oct 06, 2026 | $308.4 | $278.0 | $30.40 | 4,048,991.0 | -6.81% |
| Oct 05, 2026 | $305.0 | $287.1 | $17.90 | 34,886,893.0 | +2.15% |
| Oct 02, 2026 | $305.7 | $292.1 | $13.60 | 3,674,205.0 | -2.22% |
| Oct 01, 2026 | $305.9 | $287.5 | $18.44 | 2,574,722.0 | +3.01% |
| Sep 30, 2026 | $298.2 | $289.2 | $8.92 | 3,828,105.0 | +0.58% |
| Sep 29, 2026 | $292.7 | $282.0 | $10.71 | 2,778,552.0 | +1.32% |
| Sep 28, 2026 | $288.2 | $265.4 | $22.77 | 2,730,691.0 | +4.05% |
| Sep 25, 2026 | $298.4 | $273.5 | $24.93 | 4,268,215.0 | -7.96% |
| Sep 24, 2026 | $304.8 | $285.0 | $19.75 | 3,690,616.0 | +3.08% |
| Sep 23, 2026 | $296.4 | $284.1 | $12.25 | 4,150,898.0 | +2.17% |
| Sep 22, 2026 | $286.1 | $270.0 | $16.12 | 4,133,946.0 | +6.94% |
| Sep 21, 2026 | $266.5 | $244.1 | $22.34 | 3,018,498.0 | +9.11% |
| Sep 18, 2026 | $249.4 | $238.5 | $10.95 | 4,055,900.0 | -0.97% |
Twilio Inc Stock (TWLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Twilio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Twilio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Twilio Inc Stock (TWLO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $308.4 | $236.8 | $71.55 | 65,626,531.0 | -16.44% |
| Sep, 2026 | $304.8 | $221.9 | $82.89 | 52,019,932.0 | +24.12% |
| Aug, 2026 | $258.4 | $187.1 | $71.25 | 55,461,114.0 | +19.45% |
| Jul, 2026 | $229.2 | $179.6 | $49.57 | 36,124,917.0 | -4.40% |
| Jun, 2026 | $238.5 | $179.2 | $59.28 | 56,837,306.0 | +8.23% |
| May, 2026 | $203.7 | $171.0 | $32.70 | 61,475,621.0 | +28.76% |
| Apr, 2026 | $154.6 | $113.0 | $41.65 | 51,805,158.0 | +17.68% |
| Mar, 2026 | $130.2 | $118.0 | $12.17 | 37,029,529.0 | +4.02% |
| Feb, 2026 | $123.7 | $105.0 | $18.70 | 62,101,900.0 | +0.42% |
| Jan, 2026 | $144.8 | $116.1 | $28.68 | 46,993,169.0 | -15.31% |
Twilio Inc Stock (TWLO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $145.9 | $123.0 | $22.90 | 44,800,615.0 | +11.14% |
| Nov, 2025 | $138.1 | $114.7 | $23.35 | 36,544,423.0 | -3.85% |
| Oct, 2025 | $138.2 | $99.22 | $38.96 | 62,484,012.0 | +34.76% |
| Sep, 2025 | $111.2 | $98.44 | $12.81 | 54,918,107.0 | -5.23% |
| Aug, 2025 | $132.4 | $91.84 | $40.55 | 120,423,979.0 | -18.13% |
| Jul, 2025 | $135.4 | $112.1 | $23.29 | 54,012,337.0 | +3.73% |
| Jun, 2025 | $125.5 | $112.3 | $13.20 | 39,361,081.0 | +5.66% |
| May, 2025 | $119.5 | $97.00 | $22.52 | 63,447,151.0 | +21.70% |
| Apr, 2025 | $101.4 | $77.51 | $23.89 | 52,485,295.0 | -1.23% |
| Mar, 2025 | $121.5 | $94.13 | $27.34 | 46,504,971.0 | -18.36% |
| Feb, 2025 | $149.2 | $111.7 | $37.45 | 72,859,450.0 | -18.18% |
| Jan, 2025 | $151.9 | $105.5 | $46.42 | 74,433,461.0 | +35.62% |
Twilio Inc Stock (TWLO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $116.4 | $103.8 | $12.65 | 49,076,171.0 | +3.90% |
| Nov, 2024 | $108.4 | $80.03 | $28.41 | 68,148,370.0 | +29.62% |
| Oct, 2024 | $83.30 | $63.19 | $20.11 | 46,697,532.0 | +23.66% |
| Sep, 2024 | $65.64 | $56.85 | $8.79 | 35,123,977.0 | +3.92% |
| Aug, 2024 | $63.25 | $56.16 | $7.09 | 52,298,686.0 | +6.14% |
| Jul, 2024 | $60.66 | $55.38 | $5.28 | 40,743,682.0 | +4.08% |
| Jun, 2024 | $58.65 | $52.51 | $6.14 | 49,687,992.0 | -1.03% |
| May, 2024 | $63.91 | $56.30 | $7.61 | 60,697,011.0 | -4.14% |
| Apr, 2024 | $63.40 | $57.50 | $5.90 | 47,741,387.0 | -2.08% |
| Mar, 2024 | $63.26 | $55.97 | $7.29 | 63,235,112.0 | +2.62% |
| Feb, 2024 | $72.84 | $55.57 | $17.27 | 102,587,850.0 | -15.27% |
| Jan, 2024 | $76.03 | $67.74 | $8.29 | 49,326,139.0 | -7.30% |
5.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):