Get the Stockscreener App
65.22
0.87%
0.56
After Hours:
65.20
-0.02
-0.03%
Twilio Inc Stock (TWLO) Price History
The historical daily chart and data for Twilio Inc stock (TWLO), show that the latest closing stock price as of September 30, 2024, is $65.22.
- Twilio Inc all-time high stock price is $457.30, occurred on February 18, 2021.
- The lowest Twilio Inc stock price recorded was $22.80 on May 08, 2017. Since then, Twilio Inc's stock price has risen over 186.05% to $65.22 now.
- The 52-week high stock price for TWLO is $78.16, representing a 19.84% increase from the current share price, occurred on December 19, 2023.
- The 52-week low stock price for TWLO is $49.86, indicating a -23.56% decrease from the current share price, occurred on November 01, 2023.
- The closing price of Twilio Inc (TWLO) stock in the beginning of 2023 was $262.11. The stock closed the year at $48.96, a loss of over -81.32% for the year.
The table below shows more information about TWLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $65.64 | $64.43 | $1.21 | 2,152,434.0 | +0.87% |
| Sep 27, 2024 | $64.75 | $63.87 | $0.885 | 1,495,809.0 | +0.98% |
| Sep 26, 2024 | $64.27 | $62.95 | $1.32 | 1,469,096.0 | +2.19% |
| Sep 25, 2024 | $63.40 | $62.38 | $1.02 | 1,186,756.0 | -0.54% |
| Sep 24, 2024 | $63.76 | $62.34 | $1.42 | 1,166,792.0 | -0.05% |
| Sep 23, 2024 | $64.00 | $62.69 | $1.31 | 1,498,955.0 | -0.30% |
| Sep 20, 2024 | $63.48 | $61.91 | $1.57 | 3,365,182.0 | +0.94% |
| Sep 19, 2024 | $62.83 | $61.41 | $1.42 | 2,242,205.0 | +3.52% |
| Sep 18, 2024 | $61.42 | $59.86 | $1.56 | 1,749,232.0 | +0.67% |
| Sep 17, 2024 | $60.81 | $59.86 | $0.9459 | 1,856,393.0 | -0.33% |
| Sep 16, 2024 | $60.55 | $59.51 | $1.05 | 1,367,957.0 | +1.41% |
| Sep 13, 2024 | $60.26 | $59.21 | $1.05 | 1,811,178.0 | +0.52% |
| Sep 12, 2024 | $59.80 | $58.76 | $1.04 | 1,488,120.0 | +0.36% |
| Sep 11, 2024 | $58.97 | $57.16 | $1.81 | 1,706,764.0 | +2.92% |
| Sep 10, 2024 | $59.22 | $56.85 | $2.37 | 1,868,551.0 | -2.67% |
| Sep 09, 2024 | $59.54 | $58.52 | $1.02 | 1,344,806.0 | +1.27% |
| Sep 06, 2024 | $62.07 | $58.09 | $3.98 | 2,335,552.0 | -5.30% |
| Sep 05, 2024 | $61.40 | $60.38 | $1.02 | 1,389,329.0 | +0.84% |
| Sep 04, 2024 | $61.63 | $60.35 | $1.28 | 1,451,878.0 | -0.59% |
Twilio Inc Stock (TWLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Twilio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Twilio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Twilio Inc Stock (TWLO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $65.64 | $56.85 | $8.79 | 37,276,411.0 | +3.92% |
| Aug, 2024 | $63.25 | $56.16 | $7.09 | 52,298,686.0 | +6.14% |
| Jul, 2024 | $60.66 | $55.38 | $5.28 | 40,743,682.0 | +4.08% |
| Jun, 2024 | $58.65 | $52.51 | $6.14 | 49,687,992.0 | -1.03% |
| May, 2024 | $63.91 | $56.30 | $7.61 | 60,697,011.0 | -4.14% |
| Apr, 2024 | $63.40 | $57.50 | $5.90 | 47,741,387.0 | -2.08% |
| Mar, 2024 | $63.26 | $55.97 | $7.29 | 63,235,112.0 | +2.62% |
| Feb, 2024 | $72.84 | $55.57 | $17.27 | 102,587,850.0 | -15.27% |
| Jan, 2024 | $76.03 | $67.74 | $8.29 | 49,326,139.0 | -7.30% |
Twilio Inc Stock (TWLO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $78.16 | $64.10 | $14.06 | 50,518,406.0 | +17.30% |
| Nov, 2023 | $66.94 | $49.86 | $17.08 | 79,789,116.0 | +26.18% |
| Oct, 2023 | $58.83 | $49.91 | $8.92 | 39,372,483.0 | -12.42% |
| Sep, 2023 | $67.62 | $56.02 | $11.60 | 42,873,837.0 | -8.13% |
| Aug, 2023 | $66.20 | $56.53 | $9.67 | 83,643,455.0 | -3.51% |
| Jul, 2023 | $71.24 | $59.87 | $11.37 | 93,105,726.0 | +3.79% |
| Jun, 2023 | $69.29 | $62.90 | $6.39 | 68,007,691.0 | -8.62% |
| May, 2023 | $69.81 | $45.02 | $24.79 | 158,587,709.0 | +32.33% |
| Apr, 2023 | $66.00 | $51.39 | $14.61 | 62,237,968.0 | -21.04% |
| Mar, 2023 | $76.21 | $60.19 | $16.02 | 90,222,514.0 | -0.86% |
| Feb, 2023 | $79.70 | $58.98 | $20.72 | 122,303,863.0 | +12.32% |
| Jan, 2023 | $61.49 | $48.05 | $13.44 | 64,371,594.0 | +22.22% |
Twilio Inc Stock (TWLO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $53.64 | $42.78 | $10.86 | 77,628,959.0 | -0.12% |
| Nov, 2022 | $79.12 | $41.00 | $38.12 | 160,857,884.0 | -34.09% |
| Oct, 2022 | $78.43 | $62.10 | $16.33 | 69,503,674.0 | +7.56% |
| Sep, 2022 | $81.25 | $64.29 | $16.96 | 88,511,920.0 | -0.63% |
| Aug, 2022 | $98.67 | $69.43 | $29.24 | 115,766,560.0 | -17.95% |
| Jul, 2022 | $95.94 | $78.42 | $17.52 | 59,880,604.0 | +1.18% |
| Jun, 2022 | $111.0 | $77.14 | $33.84 | 76,699,269.0 | -20.31% |
| May, 2022 | $123.0 | $87.67 | $35.33 | 95,551,690.0 | -5.95% |
| Apr, 2022 | $176.4 | $109.7 | $66.72 | 59,214,651.0 | -32.15% |
| Mar, 2022 | $177.0 | $123.0 | $53.91 | 79,977,596.0 | -5.72% |
| Feb, 2022 | $233.6 | $147.0 | $86.60 | 101,954,103.0 | -15.20% |
| Jan, 2022 | $266.7 | $172.6 | $94.13 | 60,522,100.0 | -21.73% |
1.26%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):