Get the Stockscreener App
145.65
1.26%
-1.78
After Hours:
145.65
Twilio Inc Stock (TWLO) Price History
The historical daily chart and data for Twilio Inc stock (TWLO), show that the latest closing stock price as of February 07, 2025, is $145.65.
- Twilio Inc all-time high stock price is $457.30, occurred on February 18, 2021.
- The lowest Twilio Inc stock price recorded was $22.80 on May 08, 2017. Since then, Twilio Inc's stock price has risen over 538.82% to $145.65 now.
- The 52-week high stock price for TWLO is $151.95, representing a 4.33% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for TWLO is $52.51, indicating a -63.95% decrease from the current share price, occurred on June 20, 2024.
- The closing price of Twilio Inc (TWLO) stock in the beginning of 2024 was $262.11. The stock closed the year at $48.96, a loss of over -81.32% for the year.
The table below shows more information about TWLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $148.3 | $145.2 | $3.08 | 2,221,283.0 | -1.21% |
| Feb 06, 2025 | $149.2 | $145.2 | $3.97 | 2,382,039.0 | +0.22% |
| Feb 05, 2025 | $147.8 | $144.8 | $3.03 | 2,412,380.0 | +0.82% |
| Feb 04, 2025 | $148.0 | $144.6 | $3.43 | 2,199,441.0 | -0.44% |
| Feb 03, 2025 | $147.3 | $141.2 | $6.15 | 3,081,279.0 | -0.01% |
| Jan 31, 2025 | $151.9 | $146.0 | $5.95 | 4,067,953.0 | -1.19% |
| Jan 30, 2025 | $149.2 | $144.6 | $4.62 | 3,418,302.0 | +1.54% |
| Jan 29, 2025 | $147.9 | $143.4 | $4.44 | 4,509,449.0 | -0.59% |
| Jan 28, 2025 | $148.4 | $139.6 | $8.76 | 6,991,241.0 | +5.74% |
| Jan 27, 2025 | $142.3 | $135.4 | $6.87 | 7,455,891.0 | +2.03% |
| Jan 24, 2025 | $141.4 | $133.5 | $7.89 | 17,464,961.0 | +20.13% |
| Jan 23, 2025 | $113.5 | $109.8 | $3.70 | 3,071,909.0 | +0.67% |
| Jan 22, 2025 | $116.4 | $112.0 | $4.40 | 1,977,829.0 | -1.08% |
| Jan 21, 2025 | $114.3 | $111.7 | $2.69 | 2,381,890.0 | +1.73% |
| Jan 17, 2025 | $116.1 | $111.4 | $4.73 | 2,731,995.0 | -2.35% |
| Jan 16, 2025 | $117.9 | $113.7 | $4.18 | 3,029,649.0 | +2.02% |
| Jan 15, 2025 | $113.7 | $110.5 | $3.20 | 2,060,266.0 | +3.38% |
| Jan 14, 2025 | $111.8 | $108.6 | $3.20 | 1,547,496.0 | +0.68% |
| Jan 13, 2025 | $109.0 | $105.5 | $3.42 | 1,992,471.0 | -0.11% |
| Jan 10, 2025 | $109.5 | $107.3 | $2.21 | 2,278,455.0 | -2.68% |
| Jan 08, 2025 | $113.8 | $108.8 | $5.09 | 2,716,898.0 | +1.13% |
Twilio Inc Stock (TWLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Twilio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Twilio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Twilio Inc Stock (TWLO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $149.2 | $141.2 | $8.03 | 14,517,705.0 | -0.63% |
| Jan, 2025 | $151.9 | $105.5 | $46.42 | 74,433,461.0 | +35.62% |
Twilio Inc Stock (TWLO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $116.4 | $103.8 | $12.65 | 49,076,171.0 | +3.90% |
| Nov, 2024 | $108.4 | $80.03 | $28.41 | 68,148,370.0 | +29.62% |
| Oct, 2024 | $83.30 | $63.19 | $20.11 | 46,697,532.0 | +23.66% |
| Sep, 2024 | $65.64 | $56.85 | $8.79 | 35,123,977.0 | +3.92% |
| Aug, 2024 | $63.25 | $56.16 | $7.09 | 52,298,686.0 | +6.14% |
| Jul, 2024 | $60.66 | $55.38 | $5.28 | 40,743,682.0 | +4.08% |
| Jun, 2024 | $58.65 | $52.51 | $6.14 | 49,687,992.0 | -1.03% |
| May, 2024 | $63.91 | $56.30 | $7.61 | 60,697,011.0 | -4.14% |
| Apr, 2024 | $63.40 | $57.50 | $5.90 | 47,741,387.0 | -2.08% |
| Mar, 2024 | $63.26 | $55.97 | $7.29 | 63,235,112.0 | +2.62% |
| Feb, 2024 | $72.84 | $55.57 | $17.27 | 102,587,850.0 | -15.27% |
| Jan, 2024 | $76.03 | $67.74 | $8.29 | 49,326,139.0 | -7.30% |
Twilio Inc Stock (TWLO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $78.16 | $64.10 | $14.06 | 50,518,406.0 | +17.30% |
| Nov, 2023 | $66.94 | $49.86 | $17.08 | 79,789,116.0 | +26.18% |
| Oct, 2023 | $58.83 | $49.91 | $8.92 | 39,372,483.0 | -12.42% |
| Sep, 2023 | $67.62 | $56.02 | $11.60 | 42,873,837.0 | -8.13% |
| Aug, 2023 | $66.20 | $56.53 | $9.67 | 83,643,455.0 | -3.51% |
| Jul, 2023 | $71.24 | $59.87 | $11.37 | 93,105,726.0 | +3.79% |
| Jun, 2023 | $69.29 | $62.90 | $6.39 | 68,007,691.0 | -8.62% |
| May, 2023 | $69.81 | $45.02 | $24.79 | 158,587,709.0 | +32.33% |
| Apr, 2023 | $66.00 | $51.39 | $14.61 | 62,237,968.0 | -21.04% |
| Mar, 2023 | $76.21 | $60.19 | $16.02 | 90,222,514.0 | -0.86% |
| Feb, 2023 | $79.70 | $58.98 | $20.72 | 122,303,863.0 | +12.32% |
| Jan, 2023 | $61.49 | $48.05 | $13.44 | 64,371,594.0 | +22.22% |
0.64%
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):