Get the Stockscreener App
134.07
8.12%
10.07
After Hours:
133.80
-0.27
-0.20%
Twilio Inc Stock (TWLO) Price History
The historical daily chart and data for Twilio Inc stock (TWLO), show that the latest closing stock price as of April 15, 2026, is $134.07.
- Twilio Inc all-time high stock price is $457.30, occurred on February 18, 2021.
- The lowest Twilio Inc stock price recorded was $22.80 on May 08, 2017. Since then, Twilio Inc's stock price has risen over 488.03% to $134.07 now.
- The 52-week high stock price for TWLO is $145.90, representing a 8.82% increase from the current share price, occurred on December 30, 2025.
- The 52-week low stock price for TWLO is $80.90, indicating a -39.66% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Twilio Inc (TWLO) stock in the beginning of 2025 was $262.11. The stock closed the year at $48.96, a loss of over -81.32% for the year.
The table below shows more information about TWLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $134.5 | $125.4 | $9.13 | 2,191,741.0 | +8.12% |
| Apr 14, 2026 | $128.7 | $122.7 | $5.94 | 1,876,756.0 | -0.19% |
| Apr 13, 2026 | $124.4 | $116.2 | $8.16 | 2,356,123.0 | +5.60% |
| Apr 10, 2026 | $124.6 | $113.0 | $11.61 | 3,203,697.0 | -5.75% |
| Apr 09, 2026 | $129.1 | $118.8 | $10.29 | 3,974,492.0 | -3.69% |
| Apr 08, 2026 | $139.0 | $129.5 | $9.54 | 2,926,428.0 | -2.23% |
| Apr 07, 2026 | $134.5 | $130.9 | $3.57 | 3,064,777.0 | +0.78% |
| Apr 06, 2026 | $135.6 | $130.6 | $4.98 | 2,054,650.0 | +0.44% |
| Apr 02, 2026 | $132.2 | $126.2 | $5.93 | 1,074,768.0 | +0.38% |
| Apr 01, 2026 | $132.7 | $124.9 | $7.81 | 1,892,487.0 | +3.69% |
| Mar 31, 2026 | $125.9 | $120.1 | $5.76 | 1,573,548.0 | +4.00% |
| Mar 30, 2026 | $123.5 | $119.2 | $4.35 | 1,396,147.0 | +0.83% |
| Mar 27, 2026 | $124.3 | $118.8 | $5.55 | 2,090,983.0 | -4.85% |
| Mar 26, 2026 | $128.6 | $123.1 | $5.47 | 1,721,290.0 | +0.53% |
| Mar 25, 2026 | $128.3 | $122.8 | $5.46 | 1,537,487.0 | +2.15% |
| Mar 24, 2026 | $127.6 | $122.2 | $5.38 | 1,568,583.0 | -3.38% |
| Mar 23, 2026 | $129.2 | $125.3 | $3.88 | 1,445,632.0 | +2.40% |
| Mar 20, 2026 | $126.8 | $123.1 | $3.73 | 3,579,621.0 | -2.54% |
| Mar 19, 2026 | $128.7 | $125.2 | $3.51 | 1,229,957.0 | +0.63% |
| Mar 18, 2026 | $129.3 | $125.2 | $4.17 | 1,042,295.0 | -0.26% |
| Mar 17, 2026 | $130.2 | $125.6 | $4.55 | 1,093,069.0 | +0.44% |
Twilio Inc Stock (TWLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Twilio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Twilio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Twilio Inc Stock (TWLO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $139.0 | $113.0 | $26.01 | 26,807,660.0 | +6.56% |
| Mar, 2026 | $130.2 | $118.0 | $12.17 | 37,029,529.0 | +4.02% |
| Feb, 2026 | $123.7 | $105.0 | $18.70 | 62,101,900.0 | +0.42% |
| Jan, 2026 | $144.8 | $116.1 | $28.68 | 46,993,169.0 | -15.31% |
Twilio Inc Stock (TWLO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $145.9 | $123.0 | $22.90 | 44,800,615.0 | +11.14% |
| Nov, 2025 | $138.1 | $114.7 | $23.35 | 36,544,423.0 | -3.85% |
| Oct, 2025 | $138.2 | $99.22 | $38.96 | 62,484,012.0 | +34.76% |
| Sep, 2025 | $111.2 | $98.44 | $12.81 | 54,918,107.0 | -5.23% |
| Aug, 2025 | $132.4 | $91.84 | $40.55 | 120,423,979.0 | -18.13% |
| Jul, 2025 | $135.4 | $112.1 | $23.29 | 54,012,337.0 | +3.73% |
| Jun, 2025 | $125.5 | $112.3 | $13.20 | 39,361,081.0 | +5.66% |
| May, 2025 | $119.5 | $97.00 | $22.52 | 63,447,151.0 | +21.70% |
| Apr, 2025 | $101.4 | $77.51 | $23.89 | 52,485,295.0 | -1.23% |
| Mar, 2025 | $121.5 | $94.13 | $27.34 | 46,504,971.0 | -18.36% |
| Feb, 2025 | $149.2 | $111.7 | $37.45 | 72,859,450.0 | -18.18% |
| Jan, 2025 | $151.9 | $105.5 | $46.42 | 74,433,461.0 | +35.62% |
Twilio Inc Stock (TWLO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $116.4 | $103.8 | $12.65 | 49,076,171.0 | +3.90% |
| Nov, 2024 | $108.4 | $80.03 | $28.41 | 68,148,370.0 | +29.62% |
| Oct, 2024 | $83.30 | $63.19 | $20.11 | 46,697,532.0 | +23.66% |
| Sep, 2024 | $65.64 | $56.85 | $8.79 | 35,123,977.0 | +3.92% |
| Aug, 2024 | $63.25 | $56.16 | $7.09 | 52,298,686.0 | +6.14% |
| Jul, 2024 | $60.66 | $55.38 | $5.28 | 40,743,682.0 | +4.08% |
| Jun, 2024 | $58.65 | $52.51 | $6.14 | 49,687,992.0 | -1.03% |
| May, 2024 | $63.91 | $56.30 | $7.61 | 60,697,011.0 | -4.14% |
| Apr, 2024 | $63.40 | $57.50 | $5.90 | 47,741,387.0 | -2.08% |
| Mar, 2024 | $63.26 | $55.97 | $7.29 | 63,235,112.0 | +2.62% |
| Feb, 2024 | $72.84 | $55.57 | $17.27 | 102,587,850.0 | -15.27% |
| Jan, 2024 | $76.03 | $67.74 | $8.29 | 49,326,139.0 | -7.30% |
2.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):