209.08
price down icon0.11%   -0.23
pre-market  Pre-market:  210.16   1.08   +0.52%
loading

Twilio Inc Stock (TWLO) Option Chain

For the July 17, 2026 expiration date, the TWLO stock option chain has a total of 1,900 contracts, with 1,673 call options and 227 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 18, 2026 : 131 contracts.
  • October 16, 2026 : 53 contracts.
  • December 18, 2026 : 105 contracts.
  • January 15, 2027 : 1 contracts.
  • March 19, 2027 : 1 contracts.

Twilio Inc (TWLO) Most Active Options & Calendar

TWLO Call Options Expiring July 17, 2026

Strike Price Change % Change Volume
favorite 225.00 2.85 -1.35 -32.14% 1,309
favorite 185.00 25.50 1.30 +5.37% 232
favorite 210.00 7.60 -1.90 -20.00% 41
favorite 230.00 2.52 -0.50 -16.56% 22
favorite 220.00 4.76 -0.54 -10.19% 21
favorite 200.00 13.66 -1.84 -11.87% 13
favorite 180.00 31.60 0.74 +2.40% 8

TWLO Put Options Expiring July 17, 2026

Strike Price Change % Change Volume
favorite
205.00
6.40 -1.90 -22.89% 148
favorite
160.00
0.10 -0.08 -44.44% 45
favorite
180.00
0.98 -0.18 -15.52% 18
favorite
170.00
0.44 -0.06 -12.00% 10
favorite
195.00
3.00 -0.80 -21.05% 4
favorite
197.50
4.20 -1.30 -23.64% 1
favorite
220.00
13.90 -4.85 -25.87% 1

Twilio Inc Stock (TWLO) Option Chain Analysis

Put Volume Total 227
Call Volume Total 1,673
Put/Call Ratio (PCR) 0.14
Put Strike With Highest Volume $205.00
Call Strike With Highest Volume $225.00
XYZ XYZ
$78.92
price up icon 0.11%
$86.46
price up icon 5.77%
$199.38
price up icon 2.78%
$213.02
price down icon 1.21%
$442.27
price up icon 1.17%
NET NET
$247.55
price up icon 2.12%
Cap:     |  Volume (24h):