192.73
price down icon4.84%   -9.27
 
loading

Twilio Inc Stock (TWLO) Option Chain

For the June 18, 2026 expiration date, the TWLO stock option chain has a total of 572 contracts, with 383 call options and 189 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 17, 2026 : 779 contracts.
  • September 18, 2026 : 36 contracts.
  • October 16, 2026 : 6 contracts.
  • December 18, 2026 : 32 contracts.
  • January 15, 2027 : 69 contracts.

Twilio Inc (TWLO) Most Active Options & Calendar

TWLO Call Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite 200.00 1.95 -5.94 -75.29% 148
favorite 210.00 0.67 -2.33 -77.67% 93
favorite 165.00 26.62 -22.79 -46.12% 45
favorite 205.00 1.20 -3.70 -75.51% 15
favorite 215.00 0.70 -1.23 -63.73% 14
favorite 170.00 22.04 -11.40 -34.09% 10
favorite 245.00 0.05 -0.05 -50.00% 10

TWLO Put Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite
200.00
9.53 5.73 +150.79% 76
favorite
182.50
1.60 -3.80 -70.37% 32
favorite
80.00
0.20 0.00 - 12
favorite
175.00
0.40 -0.03 -6.98% 12
favorite
185.00
1.85 1.20 +184.62% 11
favorite
75.00
0.20 -0.98 -83.05% 9
favorite
90.00
0.20 0.18 +900.00% 8

Twilio Inc Stock (TWLO) Option Chain Analysis

Put Volume Total 189
Call Volume Total 383
Put/Call Ratio (PCR) 0.49
Put Strike With Highest Volume $200.00
Call Strike With Highest Volume $200.00
XYZ XYZ
$75.45
price up icon 1.37%
$115.85
price up icon 7.65%
$268.59
price up icon 2.76%
NET NET
$233.67
price down icon 0.95%
$448.64
price down icon 1.35%
$145.62
price down icon 2.64%
Cap:     |  Volume (24h):