Get the Stockscreener App
113.16
3.55%
-4.16
After Hours:
113.00
-0.16
-0.14%
Twilio Inc Stock (TWLO) Option Chain
For the July 18, 2025 expiration date, the TWLO stock option chain has a total of 1,861 contracts, with 914 call options and 947 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 8 contracts.
- October 17, 2025 : 15 contracts.
- January 16, 2026 : 12 contracts.
- March 20, 2026 : 1 contracts.
- June 18, 2026 : 5 contracts.
Twilio Inc (TWLO) Most Active Options & Calendar
TWLO Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
0.54 | -1.01 | -65.16% | 204 |
|
140.00
|
0.03 | -0.01 | -25.00% | 140 |
|
115.00
|
1.75 | -2.05 | -53.95% | 114 |
|
130.00
|
0.10 | -0.20 | -66.67% | 75 |
|
126.00
|
0.11 | -0.29 | -72.50% | 55 |
|
116.00
|
1.36 | -1.91 | -58.41% | 47 |
|
125.00
|
0.16 | -0.46 | -74.19% | 42 |
TWLO Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
112.00
|
1.90 | 0.96 | +102.13% | 467 |
|
110.00
|
1.17 | 0.63 | +116.67% | 152 |
|
113.00
|
2.80 | 1.70 | +154.55% | 67 |
|
111.00
|
1.57 | 1.15 | +273.81% | 49 |
|
105.00
|
0.37 | 0.15 | +68.18% | 41 |
|
109.00
|
1.09 | 0.76 | +230.30% | 41 |
|
115.00
|
3.55 | 1.77 | +99.44% | 27 |
Twilio Inc Stock (TWLO) Option Chain Analysis
| Put Volume Total | 947 |
| Call Volume Total | 914 |
| Put/Call Ratio (PCR) | 1.04 |
| Put Strike With Highest Volume | $112.00 |
| Call Strike With Highest Volume | $120.00 |
5.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):