192.22
Twilio Inc Stock (TWLO) Option Chain
For the June 18, 2026 expiration date, the TWLO stock option chain has a total of 745 contracts, with 420 call options and 325 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 779 contracts.
- September 18, 2026 : 36 contracts.
- October 16, 2026 : 6 contracts.
- December 18, 2026 : 32 contracts.
- January 15, 2027 : 69 contracts.
Twilio Inc (TWLO) Most Active Options & Calendar
TWLO Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
2.05 | -5.84 | -74.02% | 153 |
210.00
|
0.67 | -2.33 | -77.67% | 93 |
165.00
|
26.62 | -22.79 | -46.12% | 45 |
197.50
|
2.95 | -10.15 | -77.48% | 17 |
205.00
|
1.25 | -3.65 | -74.49% | 17 |
215.00
|
0.70 | -1.23 | -63.73% | 14 |
170.00
|
23.05 | -10.39 | -31.07% | 11 |
TWLO Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
9.53 | 5.73 | +150.79% | 76 |
195.00
|
6.21 | 3.86 | +164.26% | 40 |
75.00
|
0.20 | -0.98 | -83.05% | 33 |
182.50
|
1.29 | -4.11 | -76.11% | 33 |
90.00
|
0.20 | 0.18 | +900.00% | 28 |
180.00
|
0.70 | 0.25 | +55.56% | 28 |
80.00
|
0.20 | 0.00 | - | 26 |
Twilio Inc Stock (TWLO) Option Chain Analysis
| Put Volume Total | 325 |
| Call Volume Total | 420 |
| Put/Call Ratio (PCR) | 0.77 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $200.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):