209.08
Twilio Inc Stock (TWLO) Option Chain
For the July 17, 2026 expiration date, the TWLO stock option chain has a total of 1,900 contracts, with 1,673 call options and 227 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 131 contracts.
- October 16, 2026 : 53 contracts.
- December 18, 2026 : 105 contracts.
- January 15, 2027 : 1 contracts.
- March 19, 2027 : 1 contracts.
Twilio Inc (TWLO) Most Active Options & Calendar
TWLO Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
225.00
|
2.85 | -1.35 | -32.14% | 1,309 |
185.00
|
25.50 | 1.30 | +5.37% | 232 |
210.00
|
7.60 | -1.90 | -20.00% | 41 |
230.00
|
2.52 | -0.50 | -16.56% | 22 |
220.00
|
4.76 | -0.54 | -10.19% | 21 |
200.00
|
13.66 | -1.84 | -11.87% | 13 |
180.00
|
31.60 | 0.74 | +2.40% | 8 |
TWLO Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
205.00
|
6.40 | -1.90 | -22.89% | 148 |
160.00
|
0.10 | -0.08 | -44.44% | 45 |
180.00
|
0.98 | -0.18 | -15.52% | 18 |
170.00
|
0.44 | -0.06 | -12.00% | 10 |
195.00
|
3.00 | -0.80 | -21.05% | 4 |
197.50
|
4.20 | -1.30 | -23.64% | 1 |
220.00
|
13.90 | -4.85 | -25.87% | 1 |
Twilio Inc Stock (TWLO) Option Chain Analysis
| Put Volume Total | 227 |
| Call Volume Total | 1,673 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $205.00 |
| Call Strike With Highest Volume | $225.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):