232.98
price down icon3.12%   -7.50
after-market After Hours: 225.90 -7.08 -3.04%
loading

Twilio Inc Stock (TWLO) Option Chain

For the September 18, 2026 expiration date, the TWLO stock option chain has a total of 309 contracts, with 253 call options and 56 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 16, 2026 : 68 contracts.
  • December 18, 2026 : 14 contracts.
  • January 15, 2027 : 11 contracts.
  • March 19, 2027 : 1 contracts.
  • January 21, 2028 : 4 contracts.

Twilio Inc (TWLO) Most Active Options & Calendar

TWLO Call Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite 250.00 3.00 -2.30 -43.40% 51
favorite 235.00 8.50 -3.85 -31.17% 43
favorite 240.00 5.30 -4.00 -43.01% 33
favorite 260.00 1.50 -1.35 -47.37% 32
favorite 280.00 0.20 -0.30 -60.00% 15
favorite 232.50 10.38 -3.17 -23.39% 12
favorite 140.00 95.01 -2.44 -2.50% 10

TWLO Put Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite
220.00
3.80 1.38 +57.02% 26
favorite
235.00
8.53 2.03 +31.23% 20
favorite
222.50
4.05 -0.47 -10.40% 2
favorite
245.00
15.40 1.70 +12.41% 2
favorite
205.00
1.05 -1.27 -54.74% 1
favorite
225.00
5.50 0.43 +8.48% 1
favorite
227.50
5.60 -0.37 -6.20% 1

Twilio Inc Stock (TWLO) Option Chain Analysis

Put Volume Total 56
Call Volume Total 253
Put/Call Ratio (PCR) 0.22
Put Strike With Highest Volume $220.00
Call Strike With Highest Volume $250.00
$89.36
price up icon 5.68%
XYZ XYZ
$82.76
price down icon 0.73%
$226.39
price up icon 7.48%
$393.84
price down icon 5.40%
NET NET
$278.92
price down icon 1.96%
$156.29
price down icon 0.04%
Cap:     |  Volume (24h):