Get the Stockscreener App
106.38
5.36%
5.41
After Hours:
106.21
-0.17
-0.16%
Twilio Inc Stock (TWLO) Option Chain
For the September 19, 2025 expiration date, the TWLO stock option chain has a total of 2,171 contracts, with 1,190 call options and 981 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 795 contracts.
- January 16, 2026 : 223 contracts.
- March 20, 2026 : 917 contracts.
- June 18, 2026 : 79 contracts.
- January 15, 2027 : 37 contracts.
Twilio Inc (TWLO) Most Active Options & Calendar
TWLO Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
0.96 | 0.46 | +92.00% | 360 |
|
100.00
|
8.50 | 3.09 | +57.12% | 193 |
|
106.00
|
4.88 | 2.07 | +73.67% | 89 |
|
125.00
|
0.49 | 0.21 | +75.00% | 89 |
|
105.00
|
5.55 | 2.59 | +87.50% | 76 |
|
115.00
|
1.75 | 0.80 | +84.21% | 73 |
|
110.00
|
3.29 | 1.56 | +90.17% | 71 |
TWLO Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
0.46 | -0.69 | -60.00% | 360 |
|
115.00
|
11.80 | -4.05 | -25.55% | 250 |
|
110.00
|
6.60 | -4.10 | -38.32% | 212 |
|
105.00
|
4.20 | -2.97 | -41.42% | 33 |
|
87.50
|
0.30 | -0.50 | -62.50% | 26 |
|
95.00
|
1.15 | -1.10 | -48.89% | 21 |
|
82.50
|
0.14 | -0.20 | -58.82% | 19 |
Twilio Inc Stock (TWLO) Option Chain Analysis
| Put Volume Total | 981 |
| Call Volume Total | 1,190 |
| Put/Call Ratio (PCR) | 0.82 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $120.00 |
3.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):