Get the Stockscreener App
145.65
1.21%
-1.78
After Hours:
145.50
-0.15
-0.10%
Twilio Inc Stock (TWLO) Option Chain
For the February 14, 2025 expiration date, the TWLO stock option chain has a total of 3,203 contracts, with 1,590 call options and 1,613 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 1,716 contracts.
- February 28, 2025 : 189 contracts.
- March 07, 2025 : 77 contracts.
- March 14, 2025 : 14 contracts.
- March 21, 2025 : 690 contracts.
Twilio Inc (TWLO) Most Active Options & Calendar
TWLO Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
5.41 | -0.44 | -7.52% | 399 |
|
145.00
|
7.70 | -0.24 | -3.02% | 251 |
|
160.00
|
2.41 | -0.34 | -12.36% | 121 |
|
175.00
|
0.70 | -0.25 | -26.32% | 111 |
|
155.00
|
3.65 | -0.35 | -8.75% | 103 |
|
185.00
|
0.23 | -0.08 | -25.81% | 90 |
|
148.00
|
6.25 | -0.15 | -2.34% | 67 |
TWLO Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
133.00
|
2.27 | -0.17 | -6.97% | 345 |
|
123.00
|
0.70 | -0.13 | -15.66% | 320 |
|
144.00
|
6.00 | -0.25 | -4.00% | 137 |
|
122.00
|
0.60 | 0.04 | +7.14% | 104 |
|
145.00
|
6.55 | 0.60 | +10.08% | 96 |
|
147.00
|
7.61 | 0.46 | +6.43% | 94 |
|
146.00
|
6.60 | -0.40 | -5.71% | 90 |
Twilio Inc Stock (TWLO) Option Chain Analysis
| Put Volume Total | 1,613 |
| Call Volume Total | 1,590 |
| Put/Call Ratio (PCR) | 1.01 |
| Put Strike With Highest Volume | $133.00 |
| Call Strike With Highest Volume | $150.00 |
0.64%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):