10.37
price down icon5.12%   -0.56
after-market After Hours: 10.36 -0.010 -0.10%
loading

Tyra Biosciences Inc Stock (TYRA) Price History

The historical daily chart and data for Tyra Biosciences Inc stock (TYRA), show that the latest closing stock price as of August 01, 2025, is $10.37.
  • Tyra Biosciences Inc all-time high stock price is $31.36, occurred on November 04, 2021.
  • The lowest Tyra Biosciences Inc stock price recorded was $4.93 on June 21, 2022. Since then, Tyra Biosciences Inc's stock price has risen over 110.34% to $10.37 now.
  • The 52-week high stock price for TYRA is $29.60, representing a 185.44% increase from the current share price, occurred on October 24, 2024.
  • The 52-week low stock price for TYRA is $6.42, indicating a -38.09% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Tyra Biosciences Inc (TYRA) stock in the beginning of 2024 was $14.04. The stock closed the year at $7.60, a loss of over -45.87% for the year.
The table below shows more information about TYRA historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $10.81 $10.33 $0.485 283,932.0 -5.12%
Jul 31, 2025 $11.14 $10.71 $0.43 205,444.0 -1.97%
Jul 30, 2025 $11.66 $10.88 $0.78 209,093.0 -0.45%
Jul 29, 2025 $11.22 $10.71 $0.51 234,856.0 +0.81%
Jul 28, 2025 $11.20 $10.78 $0.42 171,232.0 +0.45%
Jul 25, 2025 $11.23 $10.44 $0.7945 213,789.0 +2.60%
Jul 24, 2025 $11.11 $10.63 $0.4769 188,430.0 -0.28%
Jul 23, 2025 $10.87 $10.55 $0.315 131,391.0 +5.05%
Jul 22, 2025 $11.09 $10.08 $1.01 233,324.0 -3.02%
Jul 21, 2025 $10.70 $10.37 $0.33 154,928.0 +2.12%
Jul 18, 2025 $11.19 $10.38 $0.8125 104,196.0 -4.33%
Jul 17, 2025 $11.31 $10.82 $0.4959 224,319.0 -0.55%
Jul 16, 2025 $10.95 $10.20 $0.75 222,901.0 +7.80%
Jul 15, 2025 $11.00 $10.09 $0.91 147,056.0 -7.15%
Jul 14, 2025 $10.96 $10.17 $0.785 381,955.0 +6.34%
Jul 11, 2025 $10.58 $9.96 $0.615 211,048.0 +0.20%
Jul 10, 2025 $10.32 $9.93 $0.3875 415,088.0 +0.29%
Jul 09, 2025 $10.49 $9.98 $0.506 267,847.0 +3.03%
Jul 08, 2025 $10.08 $9.60 $0.4786 311,398.0 +3.12%
Jul 07, 2025 $10.02 $9.47 $0.5543 302,936.0 -3.90%
Jul 03, 2025 $10.30 $9.73 $0.565 209,584.0 -0.50%

Tyra Biosciences Inc Stock (TYRA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tyra Biosciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TYRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tyra Biosciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tyra Biosciences Inc Stock (TYRA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.81 $10.33 $0.485 283,932.0 +0.00%
Jul, 2025 $11.66 $9.10 $2.56 5,850,933.0 +8.36%
Jun, 2025 $12.00 $8.98 $3.02 8,550,487.0 +5.16%
May, 2025 $11.10 $8.75 $2.35 6,276,028.0 -11.65%
Apr, 2025 $10.56 $6.42 $4.14 7,390,061.0 +10.75%
Mar, 2025 $11.82 $9.04 $2.78 6,821,086.0 -20.58%
Feb, 2025 $14.40 $11.54 $2.87 4,765,159.0 -19.02%
Jan, 2025 $17.27 $14.06 $3.21 5,129,488.0 +4.03%

Tyra Biosciences Inc Stock (TYRA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.48 $13.27 $3.21 4,256,062.0 -11.35%
Nov, 2024 $17.78 $15.04 $2.74 5,649,207.0 -6.00%
Oct, 2024 $29.60 $15.28 $14.32 11,210,636.0 -29.05%
Sep, 2024 $25.14 $19.75 $5.39 3,206,387.0 +3.30%
Aug, 2024 $24.25 $18.50 $5.75 3,818,456.0 +2.71%
Jul, 2024 $23.12 $15.53 $7.59 2,500,103.0 +38.59%
Jun, 2024 $21.14 $15.25 $5.89 4,616,915.0 -1.42%
May, 2024 $19.48 $15.32 $4.16 2,727,092.0 -5.15%
Apr, 2024 $18.25 $14.12 $4.13 2,698,233.0 +4.27%
Mar, 2024 $20.48 $15.83 $4.64 3,167,403.0 -17.96%
Feb, 2024 $20.67 $12.48 $8.19 3,267,276.0 +49.18%
Jan, 2024 $14.06 $11.24 $2.82 1,563,340.0 -3.25%

Tyra Biosciences Inc Stock (TYRA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.83 $11.12 $4.71 2,016,454.0 +18.27%
Nov, 2023 $13.81 $10.60 $3.21 1,048,081.0 +0.95%
Oct, 2023 $15.78 $10.38 $5.40 1,907,388.0 -15.76%
Sep, 2023 $15.75 $13.19 $2.56 941,902.0 -9.59%
Aug, 2023 $15.87 $13.32 $2.54 928,845.0 +2.77%
Jul, 2023 $17.25 $13.12 $4.13 1,193,796.0 -12.98%
Jun, 2023 $19.74 $13.01 $6.73 2,985,910.0 +17.69%
May, 2023 $15.23 $11.40 $3.83 521,865.0 +2.12%
Apr, 2023 $16.84 $11.70 $5.14 379,293.0 -11.82%
Mar, 2023 $16.86 $9.82 $7.04 1,291,086.0 +21.65%
Feb, 2023 $14.61 $9.70 $4.91 1,778,310.0 +24.39%
Jan, 2023 $10.62 $6.55 $4.07 317,740.0 +39.74%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):