4.31% -2.97

Uber Technologies Inc (UBER)

Overview News Price History Option Chain Financials Why UBER Down? Discussions Forecast

Uber Technologies Inc Stock (UBER) Option Chain

For the August 21, 2026 expiration date, the UBER stock option chain has a total of 16,008 contracts, with 11,325 call options and 4,683 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 5,430 contracts.
November 20, 2026 : 2,166 contracts.
December 18, 2026 : 666 contracts.
January 15, 2027 : 2,178 contracts.
March 19, 2027 : 397 contracts.

Uber Technologies Inc (UBER) Most Active Options & Calendar

UBER Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
80.00	0.32	-0.35	-52.24%	3,104
70.00	2.04	-1.16	-36.25%	2,911
90.00	0.07	-0.08	-53.33%	1,898
75.00	0.82	-0.73	-47.10%	710
85.00	0.14	-0.15	-51.72%	288
72.00	1.34	-1.08	-44.63%	243
72.50	1.37	-0.80	-36.87%	229

UBER Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
67.00	3.99	1.37	+52.29%	1,291
65.00	3.00	1.17	+63.93%	754
60.00	1.23	0.59	+92.19%	605
82.50	16.39	3.95	+31.75%	554
67.50	4.30	1.47	+51.94%	350
70.00	5.90	1.82	+44.61%	150
61.00	1.52	0.67	+78.82%	147