Get the Stockscreener App
82.31
0.30%
-0.25
Uber Technologies Inc Stock (UBER) Option Chain
For the January 30, 2026 expiration date, the UBER stock option chain has a total of 17,232 contracts, with 11,266 call options and 5,966 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 06, 2026 : 3,942 contracts.
- February 13, 2026 : 1,169 contracts.
- February 20, 2026 : 5,865 contracts.
- February 27, 2026 : 808 contracts.
- March 06, 2026 : 18 contracts.
Uber Technologies Inc (UBER) Most Active Options & Calendar
UBER Call Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
0.09 | -0.01 | -10.00% | 2,344 |
|
82.00
|
1.70 | -0.32 | -15.84% | 2,260 |
|
84.00
|
0.81 | -0.28 | -25.69% | 1,755 |
|
85.00
|
0.55 | -0.23 | -29.49% | 1,453 |
|
83.00
|
1.23 | -0.36 | -22.64% | 771 |
|
87.00
|
0.24 | -0.09 | -27.27% | 561 |
|
86.00
|
0.38 | -0.14 | -26.92% | 501 |
UBER Put Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
82.00
|
1.38 | -0.04 | -2.82% | 1,684 |
|
81.00
|
0.97 | -0.05 | -4.90% | 1,263 |
|
79.00
|
0.46 | 0.00 | - | 683 |
|
83.00
|
1.91 | 0.00 | - | 668 |
|
80.00
|
0.63 | -0.10 | -13.70% | 449 |
|
84.00
|
2.80 | 0.34 | +13.82% | 383 |
|
78.00
|
0.30 | -0.05 | -14.29% | 341 |
Uber Technologies Inc Stock (UBER) Option Chain Analysis
| Put Volume Total | 5,966 |
| Call Volume Total | 11,266 |
| Put/Call Ratio (PCR) | 0.53 |
| Put Strike With Highest Volume | $82.00 |
| Call Strike With Highest Volume | $90.00 |
0.18%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):