Uber Technologies Inc (UBER)

Overview News Price History Option Chain Financials Why UBER Down? Discussions Forecast

Uber Technologies Inc Stock (UBER) Option Chain

For the July 18, 2025 expiration date, the UBER stock option chain has a total of 24,635 contracts, with 16,973 call options and 7,662 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 2,193 contracts.
September 19, 2025 : 1,336 contracts.
November 21, 2025 : 279 contracts.
December 19, 2025 : 147 contracts.
January 16, 2026 : 645 contracts.

Uber Technologies Inc (UBER) Most Active Options & Calendar

UBER Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
100.00	0.27	-0.29	-51.79%	5,797
97.50	0.71	-0.56	-44.09%	3,799
96.00	1.24	-0.81	-39.51%	1,831
95.00	1.73	-0.92	-34.72%	1,637
93.00	3.06	-1.18	-27.83%	1,103
105.00	0.05	-0.05	-50.00%	888
90.00	5.56	-1.23	-18.11%	475

UBER Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
92.50	0.49	0.07	+16.67%	1,882
95.00	1.33	0.27	+25.47%	1,091
96.00	1.81	0.33	+22.30%	941
93.00	0.60	0.09	+17.65%	487
94.00	0.90	0.16	+21.62%	461
90.00	0.17	0.02	+13.33%	458
91.00	0.27	0.04	+17.39%	441

Uber Technologies Inc Stock (UBER) Option Chain Analysis

Put Volume Total	7,662
Call Volume Total	16,973
Put/Call Ratio (PCR)	0.45

Put Strike With Highest Volume	$92.50
Call Strike With Highest Volume	$100.00

ADBE

$363.35

2.18%

NOW

$938.78

3.03%

INTU

$747.90

0.00%

SHOP

$112.11

2.65%

PANW

$187.39

2.44%