Get the Stockscreener App
96.50
0.01%
0.01
Pre-market:
97.06
0.56
+0.58%
Uber Technologies Inc Stock (UBER) Option Chain
For the November 21, 2025 expiration date, the UBER stock option chain has a total of 34,966 contracts, with 26,894 call options and 8,072 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 24,218 contracts.
- January 16, 2026 : 4,348 contracts.
- March 20, 2026 : 6,515 contracts.
- June 18, 2026 : 1,410 contracts.
- December 18, 2026 : 157 contracts.
Uber Technologies Inc (UBER) Most Active Options & Calendar
UBER Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
0.86 | -0.09 | -9.47% | 7,144 |
|
101.00
|
3.02 | -0.08 | -2.58% | 5,638 |
|
105.00
|
1.75 | -0.07 | -3.85% | 3,181 |
|
99.00
|
3.80 | 0.00 | - | 3,173 |
|
130.00
|
0.12 | -0.02 | -14.29% | 1,631 |
|
100.00
|
3.15 | -0.15 | -4.55% | 1,278 |
|
95.00
|
5.70 | 0.15 | +2.70% | 734 |
UBER Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
91.00
|
2.00 | -0.19 | -8.68% | 2,017 |
|
94.00
|
3.05 | -0.15 | -4.69% | 1,405 |
|
92.50
|
2.51 | -0.26 | -9.39% | 796 |
|
95.00
|
3.52 | -0.15 | -4.09% | 720 |
|
85.00
|
0.75 | -0.13 | -14.77% | 462 |
|
93.00
|
2.66 | -0.19 | -6.67% | 423 |
|
90.00
|
1.71 | -0.28 | -14.07% | 395 |
Uber Technologies Inc Stock (UBER) Option Chain Analysis
| Put Volume Total | 8,072 |
| Call Volume Total | 26,894 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $91.00 |
| Call Strike With Highest Volume | $110.00 |
1.65%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):