Uber Technologies Inc (UBER)

Overview News Price History Option Chain Financials Why UBER Down? Discussions Forecast

Uber Technologies Inc Stock (UBER) Option Chain

For the August 15, 2025 expiration date, the UBER stock option chain has a total of 11,325 contracts, with 7,090 call options and 4,235 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 11,656 contracts.
November 21, 2025 : 1,980 contracts.
December 19, 2025 : 2,728 contracts.
January 16, 2026 : 5,353 contracts.
March 20, 2026 : 1,195 contracts.

Uber Technologies Inc (UBER) Most Active Options & Calendar

UBER Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
115.00	0.06	0.01	+20.00%	1,866
100.00	0.51	-0.13	-20.31%	938
90.00	2.55	-0.40	-13.56%	769
95.00	1.22	-0.24	-16.44%	721
87.00	3.87	-0.48	-11.03%	617
85.00	4.90	-0.65	-11.71%	251
92.50	1.78	-0.42	-19.09%	220

UBER Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
80.00	1.18	0.12	+11.32%	1,410
62.50	0.05	0.02	+66.67%	1,074
85.00	2.93	0.49	+20.08%	349
87.00	3.75	0.55	+17.19%	331
90.00	5.52	0.72	+15.00%	188
79.00	0.96	0.12	+14.29%	187
82.00	1.75	0.19	+12.18%	119

Uber Technologies Inc Stock (UBER) Option Chain Analysis

Put Volume Total	4,235
Call Volume Total	7,090
Put/Call Ratio (PCR)	0.60

Put Strike With Highest Volume	$80.00
Call Strike With Highest Volume	$115.00

NOW

$914.37

3.05%

ADBE

$347.80

2.76%

INTU

$776.15

1.14%

SHOP

$118.60

2.95%

CRM

$250.74

2.94%