Get the Stockscreener App
94.08
0.73%
0.68
After Hours:
94.14
0.06
+0.06%
Uber Technologies Inc Stock (UBER) Option Chain
For the November 21, 2025 expiration date, the UBER stock option chain has a total of 6,555 contracts, with 4,492 call options and 2,063 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 2,322 contracts.
- January 16, 2026 : 3,798 contracts.
- March 20, 2026 : 3,085 contracts.
- June 18, 2026 : 812 contracts.
- December 18, 2026 : 1,017 contracts.
Uber Technologies Inc (UBER) Most Active Options & Calendar
UBER Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
1.99 | -0.16 | -7.44% | 891 |
|
100.00
|
3.30 | -0.25 | -7.04% | 796 |
|
110.00
|
1.11 | -0.19 | -14.62% | 783 |
|
120.00
|
0.41 | -0.15 | -26.79% | 375 |
|
145.00
|
0.10 | -0.12 | -54.55% | 353 |
|
115.00
|
0.66 | -0.15 | -18.52% | 303 |
|
95.00
|
5.31 | -0.26 | -4.67% | 287 |
UBER Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
0.52 | -0.13 | -20.00% | 1,307 |
|
80.00
|
1.02 | -0.35 | -25.55% | 153 |
|
85.00
|
1.96 | -0.45 | -18.67% | 139 |
|
97.50
|
6.98 | -0.82 | -10.51% | 118 |
|
92.50
|
4.55 | -0.56 | -10.96% | 102 |
|
90.00
|
3.40 | -0.65 | -16.05% | 79 |
|
72.50
|
0.37 | 0.01 | +2.78% | 40 |
Uber Technologies Inc Stock (UBER) Option Chain Analysis
| Put Volume Total | 2,063 |
| Call Volume Total | 4,492 |
| Put/Call Ratio (PCR) | 0.46 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $105.00 |
3.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):