84.16
price down icon0.17%   -0.14
after-market After Hours: 83.94 -0.22 -0.26%
loading

Uber Technologies Inc Stock (UBER) Option Chain

For the June 20, 2025 expiration date, the UBER stock option chain has a total of 16,619 contracts, with 10,352 call options and 6,267 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 18, 2025 : 19,578 contracts.
  • August 15, 2025 : 4,330 contracts.
  • September 19, 2025 : 7,348 contracts.
  • November 21, 2025 : 1,235 contracts.
  • December 19, 2025 : 1,275 contracts.

Uber Technologies Inc (UBER) Most Active Options & Calendar

UBER Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 90.00 0.99 -0.19 -16.10% 3,415
favorite 100.00 0.19 -0.01 -5.00% 948
favorite 85.00 2.63 -0.34 -11.45% 858
favorite 95.00 0.36 -0.08 -18.18% 817
favorite 86.00 2.13 -0.39 -15.48% 531
favorite 92.50 0.56 -0.20 -26.32% 462
favorite 87.00 1.76 -0.35 -16.59% 444

UBER Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
77.50
0.82 -0.12 -12.77% 1,204
favorite
84.00
2.90 -0.02 -0.68% 820
favorite
80.00
1.30 -0.19 -12.75% 666
favorite
75.00
0.46 -0.12 -20.69% 654
favorite
83.00
2.40 -0.11 -4.38% 536
favorite
82.50
2.20 -0.13 -5.58% 483
favorite
72.50
0.29 -0.06 -17.14% 318

Uber Technologies Inc Stock (UBER) Option Chain Analysis

Put Volume Total 6,267
Call Volume Total 10,352
Put/Call Ratio (PCR) 0.61
Put Strike With Highest Volume $77.50
Call Strike With Highest Volume $90.00
$415.09
price up icon 0.42%
software_application NOW
$1,011.09
price down icon 0.41%
$753.47
price down icon 0.50%
software_application YMM
$11.63
price down icon 4.36%
software_application ADP
$325.53
price up icon 0.44%
Cap:     |  Volume (24h):