Get the Stockscreener App
96.79
2.72%
2.56
After Hours:
96.89
0.10
+0.10%
Uber Technologies Inc Stock (UBER) Option Chain
For the September 19, 2025 expiration date, the UBER stock option chain has a total of 44,471 contracts, with 27,585 call options and 16,886 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 1,578 contracts.
- December 19, 2025 : 1,739 contracts.
- January 16, 2026 : 4,400 contracts.
- March 20, 2026 : 2,133 contracts.
- June 18, 2026 : 2,412 contracts.
Uber Technologies Inc (UBER) Most Active Options & Calendar
UBER Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
2.23 | 0.71 | +46.71% | 9,026 |
|
95.00
|
4.60 | 1.26 | +37.72% | 3,628 |
|
99.00
|
2.60 | 0.86 | +49.43% | 3,176 |
|
105.00
|
0.90 | 0.29 | +47.54% | 2,002 |
|
97.50
|
3.24 | 0.95 | +41.48% | 1,956 |
|
97.00
|
3.47 | 1.12 | +47.66% | 1,320 |
|
110.00
|
0.34 | 0.10 | +41.67% | 1,100 |
UBER Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
0.34 | -0.33 | -49.25% | 8,685 |
|
87.50
|
0.58 | -0.56 | -49.12% | 999 |
|
95.00
|
2.41 | -1.54 | -38.99% | 721 |
|
88.00
|
0.64 | -0.56 | -46.67% | 703 |
|
90.00
|
1.00 | -0.74 | -42.53% | 687 |
|
75.00
|
0.06 | -0.06 | -50.00% | 579 |
|
97.00
|
3.45 | -1.65 | -32.35% | 492 |
Uber Technologies Inc Stock (UBER) Option Chain Analysis
| Put Volume Total | 16,886 |
| Call Volume Total | 27,585 |
| Put/Call Ratio (PCR) | 0.61 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $100.00 |
5.03%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):