Get the Stockscreener App
61.69
0.24%
-0.18
Uber Technologies Inc Stock (UBER) Option Chain
For the December 27, 2024 expiration date, the UBER stock option chain has a total of 21,963 contracts, with 17,776 call options and 4,187 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 11,669 contracts.
- January 10, 2025 : 1,925 contracts.
- January 17, 2025 : 15,498 contracts.
- January 24, 2025 : 2,187 contracts.
- January 31, 2025 : 1,047 contracts.
Uber Technologies Inc (UBER) Most Active Options & Calendar
UBER Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
0.03 | -0.06 | -66.67% | 9,034 |
|
62.00
|
0.48 | -0.29 | -37.66% | 2,986 |
|
63.00
|
0.19 | -0.20 | -51.28% | 1,917 |
|
64.00
|
0.07 | -0.10 | -58.82% | 1,428 |
|
60.00
|
1.85 | -0.30 | -13.95% | 640 |
|
61.00
|
1.03 | -0.33 | -24.26% | 596 |
|
67.00
|
0.02 | -0.02 | -50.00% | 481 |
UBER Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
61.00
|
0.30 | -0.10 | -25.00% | 1,525 |
|
59.00
|
0.05 | -0.05 | -50.00% | 609 |
|
60.00
|
0.11 | -0.08 | -42.11% | 489 |
|
63.00
|
1.38 | -0.02 | -1.43% | 368 |
|
64.00
|
2.49 | 0.39 | +18.57% | 345 |
|
62.00
|
0.73 | -0.10 | -12.05% | 211 |
|
65.00
|
3.40 | 0.24 | +7.59% | 172 |
Uber Technologies Inc Stock (UBER) Option Chain Analysis
| Put Volume Total | 4,187 |
| Call Volume Total | 17,776 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $61.00 |
| Call Strike With Highest Volume | $65.00 |
0.68%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):