Uber Technologies Inc (UBER)

Overview News Price History Option Chain Financials Why UBER Down? Discussions Forecast

Uber Technologies Inc Stock (UBER) Option Chain

For the November 20, 2026 expiration date, the UBER stock option chain has a total of 7,690 contracts, with 6,236 call options and 1,454 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 666 contracts.
January 15, 2027 : 2,178 contracts.
March 19, 2027 : 397 contracts.
June 17, 2027 : 1,047 contracts.
December 17, 2027 : 186 contracts.

Uber Technologies Inc (UBER) Most Active Options & Calendar

UBER Call Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
85.00	0.69	-0.09	-11.54%	1,513
80.00	1.29	-0.13	-9.15%	1,183
75.00	2.44	-0.15	-5.79%	1,117
90.00	0.33	-0.09	-21.43%	661
70.00	4.30	-0.30	-6.52%	513
72.50	3.02	-0.58	-16.11%	274
67.50	5.44	-0.56	-9.33%	162

UBER Put Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
70.00	4.40	0.25	+6.02%	404
67.50	3.15	0.30	+10.53%	283
60.00	0.89	-0.04	-4.30%	275
65.00	2.13	0.10	+4.93%	250
62.50	1.45	0.14	+10.69%	95
72.50	5.75	0.45	+8.49%	88
75.00	7.34	0.38	+5.46%	22