Uber Technologies Inc (UBER)

Overview News Price History Option Chain Financials Why UBER Down? Discussions Forecast

Uber Technologies Inc Stock (UBER) Option Chain

For the June 18, 2026 expiration date, the UBER stock option chain has a total of 15,064 contracts, with 12,093 call options and 2,971 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 13,802 contracts.
August 21, 2026 : 1,202 contracts.
September 18, 2026 : 3,199 contracts.
November 20, 2026 : 625 contracts.
December 18, 2026 : 1,206 contracts.

Uber Technologies Inc (UBER) Most Active Options & Calendar

UBER Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
82.50	0.93	0.04	+4.49%	5,059
80.00	1.49	0.06	+4.20%	2,273
77.50	2.30	0.06	+2.68%	1,474
90.00	0.30	0.07	+30.43%	768
75.00	3.35	0.05	+1.52%	591
95.00	0.14	0.02	+16.67%	566
85.00	0.60	0.05	+9.09%	545

UBER Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
67.50	0.75	-0.05	-6.25%	1,002
70.00	1.30	-0.03	-2.26%	406
110.00	34.70	1.90	+5.79%	370
75.00	3.10	-0.15	-4.62%	360
60.00	0.12	-0.01	-7.69%	275
72.50	2.12	0.00	-	193
80.00	6.33	-0.07	-1.09%	112