Get the Stockscreener App
83.78
0.41%
0.34
Uber Technologies Inc Stock (UBER) Option Chain
For the July 18, 2025 expiration date, the UBER stock option chain has a total of 13,325 contracts, with 8,047 call options and 5,278 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 2,193 contracts.
- September 19, 2025 : 1,336 contracts.
- November 21, 2025 : 279 contracts.
- December 19, 2025 : 147 contracts.
- January 16, 2026 : 645 contracts.
Uber Technologies Inc (UBER) Most Active Options & Calendar
UBER Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
1.22 | 0.08 | +7.02% | 2,099 |
|
85.00
|
2.97 | 0.17 | +6.07% | 1,746 |
|
87.50
|
1.95 | 0.11 | +5.98% | 944 |
|
92.50
|
0.73 | 0.00 | - | 915 |
|
100.00
|
0.18 | -0.02 | -10.00% | 707 |
|
82.50
|
4.30 | 0.20 | +4.88% | 456 |
|
95.00
|
0.45 | 0.03 | +7.14% | 395 |
UBER Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
1.81 | -0.11 | -5.73% | 2,329 |
|
85.00
|
3.95 | -0.05 | -1.25% | 1,102 |
|
77.50
|
1.15 | -0.08 | -6.50% | 794 |
|
82.50
|
2.88 | 0.02 | +0.70% | 276 |
|
72.50
|
0.45 | 0.00 | - | 230 |
|
90.00
|
6.70 | -0.80 | -10.67% | 140 |
|
75.00
|
0.70 | -0.05 | -6.67% | 113 |
Uber Technologies Inc Stock (UBER) Option Chain Analysis
| Put Volume Total | 5,278 |
| Call Volume Total | 8,047 |
| Put/Call Ratio (PCR) | 0.66 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $90.00 |
0.30%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):