Uber Technologies Inc (UBER)

Overview News Price History Option Chain Financials Why UBER Down? Discussions Forecast

Uber Technologies Inc Stock (UBER) Option Chain

For the August 21, 2026 expiration date, the UBER stock option chain has a total of 26,539 contracts, with 22,311 call options and 4,228 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 5,430 contracts.
November 20, 2026 : 2,166 contracts.
December 18, 2026 : 666 contracts.
January 15, 2027 : 2,178 contracts.
March 19, 2027 : 397 contracts.

Uber Technologies Inc (UBER) Most Active Options & Calendar

UBER Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
78.00	0.66	0.04	+6.45%	8,066
80.00	0.26	-0.01	-3.70%	2,457
75.00	1.90	0.22	+13.10%	2,438
90.00	0.01	0.00	-	2,029
87.50	0.01	-0.07	-87.50%	2,028
76.00	1.27	0.02	+1.60%	1,989
77.00	0.92	0.05	+5.75%	954

UBER Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
75.00	1.10	-0.25	-18.52%	1,149
72.50	0.35	-0.10	-22.22%	839
74.00	0.67	-0.15	-18.29%	553
70.00	0.12	-0.02	-14.29%	503
73.00	0.48	-0.04	-7.69%	345
72.00	0.28	-0.10	-26.32%	204
76.00	1.43	-0.22	-13.33%	169