Get the Stockscreener App
75.24
2.98%
2.18
After Hours:
75.45
0.21
+0.28%
Uber Technologies Inc Stock (UBER) Option Chain
For the April 25, 2025 expiration date, the UBER stock option chain has a total of 25,665 contracts, with 19,087 call options and 6,578 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 12,723 contracts.
- June 20, 2025 : 29,107 contracts.
- July 18, 2025 : 2,511 contracts.
- August 15, 2025 : 1,909 contracts.
- September 19, 2025 : 3,763 contracts.
Uber Technologies Inc (UBER) Most Active Options & Calendar
UBER Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
2.02 | 0.72 | +55.38% | 4,124 |
|
82.00
|
0.10 | 0.02 | +25.00% | 2,618 |
|
76.00
|
1.53 | 0.58 | +61.05% | 2,458 |
|
73.00
|
3.25 | 1.04 | +47.06% | 2,261 |
|
77.00
|
1.08 | 0.41 | +61.19% | 1,660 |
|
80.00
|
0.28 | 0.08 | +40.00% | 1,465 |
|
78.00
|
0.74 | 0.28 | +60.87% | 1,168 |
UBER Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
74.00
|
1.37 | -1.26 | -47.91% | 1,232 |
|
73.00
|
1.05 | -1.09 | -50.93% | 1,034 |
|
75.00
|
1.71 | -1.74 | -50.43% | 813 |
|
76.00
|
2.20 | -2.25 | -50.56% | 684 |
|
72.00
|
0.77 | -0.95 | -55.23% | 472 |
|
70.00
|
0.42 | -0.76 | -64.41% | 452 |
|
68.00
|
0.24 | -0.52 | -68.42% | 436 |
Uber Technologies Inc Stock (UBER) Option Chain Analysis
| Put Volume Total | 6,578 |
| Call Volume Total | 19,087 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $74.00 |
| Call Strike With Highest Volume | $75.00 |
1.34%
3.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):