Get the Stockscreener App
74.60
6.79%
4.61
After Hours:
74.65
0.05
+0.07%
Uber Technologies Inc Stock (UBER) Option Chain
For the February 14, 2025 expiration date, the UBER stock option chain has a total of 194,605 contracts, with 105,252 call options and 89,353 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 193,363 contracts.
- February 28, 2025 : 17,794 contracts.
- March 07, 2025 : 10,416 contracts.
- March 14, 2025 : 6,406 contracts.
- March 21, 2025 : 143,791 contracts.
Uber Technologies Inc (UBER) Most Active Options & Calendar
UBER Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.30 | 0.25 | +500.00% | 21,771 |
|
75.00
|
1.55 | 1.25 | +416.67% | 14,527 |
|
78.00
|
0.60 | 0.49 | +445.45% | 9,781 |
|
76.00
|
1.16 | 0.95 | +452.38% | 9,293 |
|
77.00
|
0.83 | 0.69 | +492.86% | 8,015 |
|
74.00
|
2.12 | 1.65 | +351.06% | 6,907 |
|
70.00
|
5.10 | 3.37 | +194.80% | 5,534 |
UBER Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
69.00
|
0.21 | -0.97 | -82.20% | 17,690 |
|
70.00
|
0.31 | -1.34 | -81.21% | 16,811 |
|
74.00
|
1.36 | -3.09 | -69.44% | 9,519 |
|
72.00
|
0.71 | -2.21 | -75.68% | 7,642 |
|
73.00
|
1.00 | -2.65 | -72.60% | 6,774 |
|
61.00
|
0.02 | -0.03 | -60.00% | 6,287 |
|
67.00
|
0.08 | -0.48 | -85.71% | 4,660 |
Uber Technologies Inc Stock (UBER) Option Chain Analysis
| Put Volume Total | 89,353 |
| Call Volume Total | 105,252 |
| Put/Call Ratio (PCR) | 0.85 |
| Put Strike With Highest Volume | $69.00 |
| Call Strike With Highest Volume | $80.00 |
1.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):