Get the Stockscreener App
69.99
1.73%
-1.23
Uber Technologies Inc Stock (UBER) Option Chain
For the February 20, 2026 expiration date, the UBER stock option chain has a total of 27,842 contracts, with 9,703 call options and 18,139 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 5,261 contracts.
- March 06, 2026 : 1,572 contracts.
- March 13, 2026 : 1,662 contracts.
- March 20, 2026 : 18,314 contracts.
- March 27, 2026 : 356 contracts.
Uber Technologies Inc (UBER) Most Active Options & Calendar
UBER Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
1.33 | -1.03 | -43.64% | 1,639 |
|
72.00
|
0.58 | -0.71 | -55.04% | 1,548 |
|
73.00
|
0.36 | -0.51 | -58.62% | 1,272 |
|
71.00
|
0.83 | -0.95 | -53.37% | 1,148 |
|
69.00
|
1.70 | -1.05 | -38.18% | 792 |
|
74.00
|
0.22 | -0.40 | -64.52% | 717 |
|
80.00
|
0.02 | -0.05 | -71.43% | 488 |
UBER Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
15.30 | 0.22 | +1.46% | 3,507 |
|
82.50
|
13.20 | -0.30 | -2.22% | 2,593 |
|
70.00
|
1.38 | 0.33 | +31.43% | 1,601 |
|
71.00
|
1.99 | 0.49 | +32.67% | 1,335 |
|
73.00
|
3.72 | 0.85 | +29.62% | 1,131 |
|
72.00
|
2.94 | 1.02 | +53.12% | 1,121 |
|
67.50
|
0.60 | 0.18 | +42.86% | 907 |
Uber Technologies Inc Stock (UBER) Option Chain Analysis
| Put Volume Total | 18,139 |
| Call Volume Total | 9,703 |
| Put/Call Ratio (PCR) | 1.87 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $70.00 |
1.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):