Get the Stockscreener App
21.67
0.98%
0.21
Pre-market:
21.45
-0.22
-1.02%
Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Option Chain
For the November 07, 2025 expiration date, the UCO stock option chain has a total of 1,662 contracts, with 1,388 call options and 274 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 724 contracts.
- November 21, 2025 : 408 contracts.
- November 28, 2025 : 111 contracts.
- December 05, 2025 : 2 contracts.
- December 12, 2025 : 0 contracts.
Proshares Ultra Bloomberg Crude Oil 2 X Shares (UCO) Most Active Options & Calendar
UCO Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
21.50
|
0.47 | -0.09 | -16.07% | 407 |
|
22.00
|
0.24 | -0.11 | -31.43% | 368 |
|
23.00
|
0.10 | -0.05 | -33.33% | 292 |
|
22.50
|
0.11 | -0.12 | -52.17% | 241 |
|
20.00
|
1.75 | 0.15 | +9.37% | 52 |
|
23.50
|
0.10 | 0.00 | - | 13 |
|
20.50
|
1.10 | -0.02 | -1.79% | 9 |
UCO Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
21.00
|
0.13 | -0.22 | -62.86% | 133 |
|
21.50
|
0.33 | -0.21 | -38.89% | 76 |
|
20.00
|
0.04 | -0.11 | -73.33% | 26 |
|
20.50
|
0.08 | -0.12 | -60.00% | 23 |
|
19.00
|
0.04 | -0.01 | -20.00% | 13 |
|
22.50
|
1.20 | -0.06 | -4.76% | 3 |
|
13.00
|
0.00 | 0.00 | - | - |
Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Option Chain Analysis
| Put Volume Total | 274 |
| Call Volume Total | 1,388 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $21.00 |
| Call Strike With Highest Volume | $21.50 |
0.47%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):