Get the Stockscreener App
18.65
1.69%
-0.32
After Hours:
18.68
0.03
+0.16%
Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Price History
The historical daily chart and data for Proshares Ultra Bloomberg Crude Oil 2 X Shares stock (UCO), show that the latest closing stock price as of January 07, 2026, is $18.65.
- Proshares Ultra Bloomberg Crude Oil 2 X Shares all-time high stock price is $6,760.00, occurred on November 26, 2008.
- The lowest Proshares Ultra Bloomberg Crude Oil 2 X Shares stock price recorded was $1.92 on April 10, 2020. Since then, Proshares Ultra Bloomberg Crude Oil 2 X Shares's stock price has risen over 871.35% to $18.65 now.
- The 52-week high stock price for UCO is $31.64, representing a 69.65% increase from the current share price, occurred on January 15, 2025.
- The 52-week low stock price for UCO is $17.78, indicating a -4.66% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Proshares Ultra Bloomberg Crude Oil 2 X Shares (UCO) stock in the beginning of 2025 was $22.16. The stock closed the year at $30.31, a gain of over 36.75% for the year.
The table below shows more information about UCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $18.92 | $18.48 | $0.435 | 3,986,473.0 | -1.69% |
| Jan 06, 2026 | $20.00 | $18.93 | $1.07 | 3,279,217.0 | -4.29% |
| Jan 05, 2026 | $19.86 | $19.31 | $0.551 | 2,689,897.0 | +2.85% |
| Jan 02, 2026 | $19.34 | $18.85 | $0.495 | 2,242,467.0 | -0.26% |
| Dec 31, 2025 | $19.90 | $19.18 | $0.715 | 2,151,385.0 | -1.63% |
| Dec 30, 2025 | $19.95 | $19.61 | $0.333 | 1,108,875.0 | +0.46% |
| Dec 29, 2025 | $19.84 | $19.54 | $0.305 | 3,304,896.0 | +2.52% |
| Dec 26, 2025 | $19.68 | $18.93 | $0.7499 | 3,278,615.0 | -4.27% |
| Dec 24, 2025 | $20.07 | $19.77 | $0.295 | 1,134,313.0 | -0.05% |
| Dec 23, 2025 | $19.96 | $19.59 | $0.375 | 1,639,515.0 | +1.12% |
| Dec 22, 2025 | $19.77 | $19.49 | $0.28 | 3,921,278.0 | +4.34% |
| Dec 19, 2025 | $18.98 | $18.67 | $0.305 | 1,236,813.0 | +1.78% |
| Dec 18, 2025 | $18.89 | $18.51 | $0.3839 | 1,841,520.0 | -2.01% |
| Dec 17, 2025 | $18.98 | $18.45 | $0.5249 | 2,721,338.0 | +4.18% |
| Dec 16, 2025 | $18.52 | $18.12 | $0.40 | 3,469,304.0 | -4.52% |
| Dec 15, 2025 | $19.25 | $18.83 | $0.419 | 2,504,561.0 | -1.75% |
| Dec 12, 2025 | $19.51 | $19.22 | $0.29 | 1,983,090.0 | -1.57% |
| Dec 11, 2025 | $19.69 | $19.20 | $0.49 | 4,029,611.0 | -3.00% |
| Dec 10, 2025 | $20.34 | $19.58 | $0.765 | 2,952,352.0 | +1.60% |
| Dec 09, 2025 | $20.19 | $19.86 | $0.33 | 2,093,349.0 | -0.89% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Bloomberg Crude Oil 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Bloomberg Crude Oil 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $20.00 | $18.48 | $1.52 | 16,184,527.0 | -3.47% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.05 | $18.12 | $2.93 | 48,244,832.0 | -4.52% |
| Nov, 2025 | $22.03 | $19.25 | $2.78 | 41,530,610.0 | -4.15% |
| Oct, 2025 | $22.56 | $19.35 | $3.21 | 63,376,435.0 | -4.54% |
| Sep, 2025 | $24.73 | $21.89 | $2.84 | 38,408,483.0 | -3.39% |
| Aug, 2025 | $25.77 | $21.69 | $4.09 | 53,968,329.0 | -10.19% |
| Jul, 2025 | $26.79 | $22.40 | $4.39 | 48,693,458.0 | +15.62% |
| Jun, 2025 | $28.42 | $21.02 | $7.40 | 102,276,840.0 | +10.67% |
| May, 2025 | $22.50 | $18.35 | $4.15 | 52,584,501.0 | +6.69% |
| Apr, 2025 | $27.48 | $17.78 | $9.70 | 52,958,886.0 | -29.86% |
| Mar, 2025 | $27.34 | $23.26 | $4.08 | 32,163,062.0 | +2.04% |
| Feb, 2025 | $29.20 | $25.58 | $3.62 | 28,172,505.0 | -5.76% |
| Jan, 2025 | $31.64 | $27.49 | $4.15 | 28,155,919.0 | +2.33% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.31 | $24.51 | $2.80 | 33,113,378.0 | +5.95% |
| Nov, 2024 | $28.11 | $24.43 | $3.68 | 45,378,763.0 | -3.62% |
| Oct, 2024 | $30.84 | $24.12 | $6.72 | 90,698,388.0 | +4.25% |
| Sep, 2024 | $27.45 | $22.88 | $4.57 | 66,037,668.0 | -10.21% |
| Aug, 2024 | $31.99 | $27.18 | $4.81 | 55,797,697.0 | -10.18% |
| Jul, 2024 | $35.71 | $29.03 | $6.68 | 29,066,935.0 | -5.91% |
| Jun, 2024 | $33.96 | $27.73 | $6.23 | 28,961,300.0 | +8.38% |
| May, 2024 | $33.05 | $30.05 | $3.00 | 39,029,750.0 | -6.11% |
| Apr, 2024 | $36.51 | $32.11 | $4.40 | 32,053,923.0 | -0.24% |
| Mar, 2024 | $33.20 | $28.95 | $4.25 | 27,254,102.0 | +12.51% |
| Feb, 2024 | $30.32 | $25.74 | $4.58 | 48,168,233.0 | +3.02% |
| Jan, 2024 | $30.20 | $24.99 | $5.21 | 66,231,443.0 | +9.08% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):