Get the Stockscreener App
32.75
1.17%
0.38
Pre-market:
33.30
0.55
+1.68%
Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Price History
The historical daily chart and data for Proshares Ultra Bloomberg Crude Oil 2 X Shares stock (UCO), show that the latest closing stock price as of July 06, 2026, is $32.75.
- Proshares Ultra Bloomberg Crude Oil 2 X Shares all-time high stock price is $6,760.00, occurred on November 26, 2008.
- The lowest Proshares Ultra Bloomberg Crude Oil 2 X Shares stock price recorded was $1.92 on April 10, 2020. Since then, Proshares Ultra Bloomberg Crude Oil 2 X Shares's stock price has risen over 1,606% to $32.75 now.
- The 52-week high stock price for UCO is $52.94, representing a 61.65% increase from the current share price, occurred on May 18, 2026.
- The 52-week low stock price for UCO is $18.12, indicating a -44.67% decrease from the current share price, occurred on December 16, 2025.
- The closing price of Proshares Ultra Bloomberg Crude Oil 2 X Shares (UCO) stock in the beginning of 2025 was $22.16. The stock closed the year at $30.31, a gain of over 36.75% for the year.
The table below shows more information about UCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $32.85 | $32.31 | $0.54 | 1,315,057.0 | +1.17% |
| Jul 02, 2026 | $32.62 | $31.52 | $1.10 | 1,773,402.0 | +1.38% |
| Jul 01, 2026 | $32.69 | $31.80 | $0.89 | 1,408,455.0 | -3.10% |
| Jun 30, 2026 | $33.79 | $32.36 | $1.43 | 1,406,664.0 | -0.57% |
| Jun 29, 2026 | $33.51 | $32.81 | $0.70 | 2,473,720.0 | +2.22% |
| Jun 26, 2026 | $32.54 | $31.64 | $0.90 | 3,320,962.0 | -5.37% |
| Jun 25, 2026 | $34.67 | $32.68 | $1.99 | 2,977,728.0 | +4.80% |
| Jun 24, 2026 | $33.32 | $32.44 | $0.88 | 3,327,132.0 | -6.97% |
| Jun 23, 2026 | $35.27 | $34.56 | $0.71 | 2,828,616.0 | -1.26% |
| Jun 22, 2026 | $35.86 | $34.98 | $0.88 | 2,550,169.0 | -2.87% |
| Jun 18, 2026 | $36.97 | $34.62 | $2.35 | 4,249,086.0 | +0.22% |
| Jun 17, 2026 | $39.21 | $36.55 | $2.66 | 4,318,876.0 | -2.22% |
| Jun 16, 2026 | $38.28 | $36.50 | $1.78 | 3,702,356.0 | -5.91% |
| Jun 15, 2026 | $39.91 | $38.91 | $0.995 | 3,637,332.0 | -5.34% |
| Jun 12, 2026 | $44.42 | $41.93 | $2.49 | 3,137,829.0 | -5.41% |
| Jun 11, 2026 | $47.93 | $43.97 | $3.96 | 5,284,781.0 | -5.33% |
| Jun 10, 2026 | $47.82 | $45.86 | $1.96 | 3,131,715.0 | +3.81% |
| Jun 09, 2026 | $46.11 | $43.48 | $2.63 | 2,788,030.0 | -3.30% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Bloomberg Crude Oil 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Bloomberg Crude Oil 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $32.85 | $31.52 | $1.33 | 5,811,971.0 | -0.61% |
| Jun, 2026 | $48.56 | $31.64 | $16.92 | 61,625,688.0 | -24.27% |
| May, 2026 | $52.94 | $40.67 | $12.27 | 90,495,682.0 | -8.92% |
| Apr, 2026 | $48.25 | $35.22 | $13.03 | 154,037,214.0 | +21.55% |
| Mar, 2026 | $44.25 | $26.95 | $17.30 | 396,497,445.0 | +53.88% |
| Feb, 2026 | $25.66 | $21.35 | $4.31 | 66,588,440.0 | +5.98% |
| Jan, 2026 | $24.60 | $18.48 | $6.12 | 69,985,195.0 | +24.74% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.05 | $18.12 | $2.93 | 48,244,832.0 | -4.52% |
| Nov, 2025 | $22.03 | $19.25 | $2.78 | 41,530,610.0 | -4.15% |
| Oct, 2025 | $22.56 | $19.35 | $3.21 | 63,376,435.0 | -4.54% |
| Sep, 2025 | $24.73 | $21.89 | $2.84 | 38,408,483.0 | -3.39% |
| Aug, 2025 | $25.77 | $21.69 | $4.09 | 53,968,329.0 | -10.19% |
| Jul, 2025 | $26.79 | $22.40 | $4.39 | 48,693,458.0 | +15.62% |
| Jun, 2025 | $28.42 | $21.02 | $7.40 | 102,276,840.0 | +10.67% |
| May, 2025 | $22.50 | $18.35 | $4.15 | 52,584,501.0 | +6.69% |
| Apr, 2025 | $27.48 | $17.78 | $9.70 | 52,958,886.0 | -29.86% |
| Mar, 2025 | $27.34 | $23.26 | $4.08 | 32,163,062.0 | +2.04% |
| Feb, 2025 | $29.20 | $25.58 | $3.62 | 28,172,505.0 | -5.76% |
| Jan, 2025 | $31.64 | $27.49 | $4.15 | 28,155,919.0 | +2.33% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.31 | $24.51 | $2.80 | 33,113,378.0 | +5.95% |
| Nov, 2024 | $28.11 | $24.43 | $3.68 | 45,378,763.0 | -3.62% |
| Oct, 2024 | $30.84 | $24.12 | $6.72 | 90,698,388.0 | +4.25% |
| Sep, 2024 | $27.45 | $22.88 | $4.57 | 66,037,668.0 | -10.21% |
| Aug, 2024 | $31.99 | $27.18 | $4.81 | 55,797,697.0 | -10.18% |
| Jul, 2024 | $35.71 | $29.03 | $6.68 | 29,066,935.0 | -5.91% |
| Jun, 2024 | $33.96 | $27.73 | $6.23 | 28,961,300.0 | +8.38% |
| May, 2024 | $33.05 | $30.05 | $3.00 | 39,029,750.0 | -6.11% |
| Apr, 2024 | $36.51 | $32.11 | $4.40 | 32,053,923.0 | -0.24% |
| Mar, 2024 | $33.20 | $28.95 | $4.25 | 27,254,102.0 | +12.51% |
| Feb, 2024 | $30.32 | $25.74 | $4.58 | 48,168,233.0 | +3.02% |
| Jan, 2024 | $30.20 | $24.99 | $5.21 | 66,231,443.0 | +9.08% |
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):