1.30% -1.045

Proshares Ultrapro Dow 30 3 X Shares (UDOW)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Option Chain

For the September 18, 2026 expiration date, the UDOW stock option chain has a total of 310 contracts, with 222 call options and 88 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 31 contracts.

Proshares Ultrapro Dow 30 3 X Shares (UDOW) Most Active Options & Calendar

UDOW Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
80.00	0.95	-0.37	-28.03%	132
75.00	2.45	-0.65	-20.97%	70
74.00	3.05	-0.65	-17.57%	15
85.00	0.41	-0.44	-51.76%	2
56.00	18.32	3.07	+20.13%	1
59.00	15.40	8.65	+128.15%	1
65.00	9.60	-4.97	-34.11%	1

UDOW Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
70.00	1.81	0.34	+23.13%	38
65.00	0.83	0.13	+18.57%	18
75.00	4.07	0.87	+27.19%	18
95.00	21.00	1.73	+8.98%	4
80.00	6.83	1.13	+19.82%	3
73.00	2.99	0.29	+10.74%	2
63.00	0.43	-3.97	-90.23%	1