Get the Stockscreener App
69.49
1.77%
1.23
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Option Chain
For the June 18, 2026 expiration date, the UDOW stock option chain has a total of 173 contracts, with 116 call options and 57 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 324 contracts.
- January 15, 2027 : 54 contracts.
Proshares Ultrapro Dow 30 3 X Shares (UDOW) Most Active Options & Calendar
UDOW Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
67.50
|
2.41 | 0.93 | +62.84% | 36 |
|
65.00
|
4.46 | 0.66 | +17.37% | 32 |
|
45.00
|
24.70 | 1.00 | +4.22% | 30 |
|
72.50
|
0.25 | 0.15 | +150.00% | 9 |
|
60.00
|
9.40 | 0.60 | +6.82% | 4 |
|
70.00
|
0.52 | 0.12 | +30.00% | 3 |
|
57.00
|
12.20 | 4.11 | +50.80% | 2 |
UDOW Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
0.12 | -0.10 | -45.45% | 40 |
|
60.00
|
0.10 | 0.00 | - | 11 |
|
70.00
|
1.50 | -0.70 | -31.82% | 3 |
|
59.00
|
0.08 | 0.00 | - | 1 |
|
62.50
|
0.09 | 0.01 | +12.50% | 1 |
|
67.50
|
0.40 | -0.14 | -25.93% | 1 |
|
27.50
|
0.09 | 0.00 | - | - |
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Option Chain Analysis
| Put Volume Total | 57 |
| Call Volume Total | 116 |
| Put/Call Ratio (PCR) | 0.49 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $67.50 |
0.27%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):