Get the Stockscreener App
101.78
0.25%
-0.25
After Hours:
101.75
-0.03
-0.03%
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Option Chain
For the December 20, 2024 expiration date, the UDOW stock option chain has a total of 290 contracts, with 80 call options and 210 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 16 contracts.
- March 21, 2025 : 20 contracts.
- June 20, 2025 : 0 contracts.
- January 16, 2026 : 9 contracts.
- January 15, 2027 : 1 contracts.
Proshares Ultrapro Dow 30 3 X Shares (UDOW) Most Active Options & Calendar
UDOW Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
98.00
|
7.19 | -0.26 | -3.49% | 17 |
|
100.00
|
5.48 | -0.27 | -4.70% | 10 |
|
108.00
|
2.00 | -0.10 | -4.76% | 9 |
|
101.00
|
4.85 | -0.55 | -10.19% | 8 |
|
111.00
|
1.00 | -1.05 | -51.22% | 7 |
|
105.00
|
2.70 | -0.40 | -12.90% | 6 |
|
107.00
|
1.90 | -0.47 | -19.83% | 5 |
UDOW Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.30 | -0.32 | -51.61% | 57 |
|
100.00
|
3.30 | -0.24 | -6.78% | 49 |
|
105.00
|
6.04 | -0.11 | -1.79% | 40 |
|
79.00
|
0.45 | -1.75 | -79.55% | 10 |
|
95.00
|
1.95 | -0.20 | -9.30% | 8 |
|
85.00
|
0.71 | -0.04 | -5.33% | 6 |
|
87.00
|
0.85 | -0.21 | -19.81% | 6 |
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Option Chain Analysis
| Put Volume Total | 210 |
| Call Volume Total | 80 |
| Put/Call Ratio (PCR) | 2.62 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $98.00 |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):