Get the Stockscreener App
68.25
4.02%
-2.86
After Hours:
68.62
0.37
+0.54%
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Option Chain
For the June 20, 2025 expiration date, the UDOW stock option chain has a total of 105 contracts, with 86 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 55 contracts.
- January 16, 2026 : 11 contracts.
- January 15, 2027 : 0 contracts.
Proshares Ultrapro Dow 30 3 X Shares (UDOW) Most Active Options & Calendar
UDOW Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
2.50 | -1.07 | -29.97% | 30 |
|
75.00
|
3.90 | -1.60 | -29.09% | 28 |
|
90.00
|
0.92 | -0.53 | -36.55% | 14 |
|
65.00
|
9.19 | -6.71 | -42.20% | 6 |
|
82.00
|
1.81 | -1.19 | -39.67% | 5 |
|
79.00
|
3.00 | -4.21 | -58.39% | 2 |
|
100.00
|
0.42 | -0.58 | -58.00% | 1 |
UDOW Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
13.00 | 2.70 | +26.21% | 10 |
|
60.00
|
4.00 | 0.20 | +5.26% | 4 |
|
76.00
|
10.40 | 0.40 | +4.00% | 4 |
|
45.00
|
1.24 | -0.19 | -13.29% | 1 |
|
35.00
|
1.95 | 0.00 | - | - |
|
50.00
|
3.00 | 0.00 | - | - |
|
55.00
|
8.21 | 0.00 | - | - |
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 86 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $80.00 |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):