loading

Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Option Chain

For the June 18, 2026 expiration date, the UDOW stock option chain has a total of 70 contracts, with 36 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 18, 2026 : 324 contracts.
  • January 15, 2027 : 54 contracts.

Proshares Ultrapro Dow 30 3 X Shares (UDOW) Most Active Options & Calendar

UDOW Call Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite 65.00 4.35 0.55 +14.47% 12
favorite 67.50 2.25 0.77 +52.03% 11
favorite 72.50 0.25 0.15 +150.00% 9
favorite 57.00 12.20 4.11 +50.80% 2
favorite 70.00 0.75 0.35 +87.50% 2
favorite 27.50 0.00 0.00 - -
favorite 30.00 29.70 0.00 - -

UDOW Put Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite
65.00
0.19 -0.03 -13.64% 20
favorite
60.00
0.10 0.00 - 11
favorite
70.00
1.23 -0.97 -44.09% 2
favorite
59.00
0.08 0.00 - 1
favorite
27.50
0.09 0.00 - -
favorite
30.00
0.71 0.00 - -
favorite
32.50
0.05 0.00 - -

Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Option Chain Analysis

Put Volume Total 34
Call Volume Total 36
Put/Call Ratio (PCR) 0.94
Put Strike With Highest Volume $65.00
Call Strike With Highest Volume $65.00
VTV VTV
$219.18
price up icon 0.41%
VUG VUG
$87.33
price down icon 0.31%
IJH IJH
$76.56
price up icon 0.51%
EFA EFA
$104.66
price up icon 0.60%
IWF IWF
$123.83
price down icon 0.34%
QQQ QQQ
$742.48
price down icon 0.11%
Cap:     |  Volume (24h):