Get the Stockscreener App
69.37
1.71%
1.11
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Option Chain
For the June 18, 2026 expiration date, the UDOW stock option chain has a total of 70 contracts, with 36 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 324 contracts.
- January 15, 2027 : 54 contracts.
Proshares Ultrapro Dow 30 3 X Shares (UDOW) Most Active Options & Calendar
UDOW Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
4.35 | 0.55 | +14.47% | 12 |
|
67.50
|
2.25 | 0.77 | +52.03% | 11 |
|
72.50
|
0.25 | 0.15 | +150.00% | 9 |
|
57.00
|
12.20 | 4.11 | +50.80% | 2 |
|
70.00
|
0.75 | 0.35 | +87.50% | 2 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
29.70 | 0.00 | - | - |
UDOW Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
0.19 | -0.03 | -13.64% | 20 |
|
60.00
|
0.10 | 0.00 | - | 11 |
|
70.00
|
1.23 | -0.97 | -44.09% | 2 |
|
59.00
|
0.08 | 0.00 | - | 1 |
|
27.50
|
0.09 | 0.00 | - | - |
|
30.00
|
0.71 | 0.00 | - | - |
|
32.50
|
0.05 | 0.00 | - | - |
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Option Chain Analysis
| Put Volume Total | 34 |
| Call Volume Total | 36 |
| Put/Call Ratio (PCR) | 0.94 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $65.00 |
0.41%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):