Get the Stockscreener App
62.12
1.52%
0.93
After Hours:
62.30
0.18
+0.29%
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Option Chain
For the January 16, 2026 expiration date, the UDOW stock option chain has a total of 288 contracts, with 231 call options and 57 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 675 contracts.
- March 20, 2026 : 660 contracts.
- June 18, 2026 : 562 contracts.
- January 15, 2027 : 165 contracts.
Proshares Ultrapro Dow 30 3 X Shares (UDOW) Most Active Options & Calendar
UDOW Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
0.20 | -0.22 | -52.38% | 80 |
|
60.00
|
2.74 | 0.44 | +19.13% | 59 |
|
67.50
|
0.15 | -0.05 | -25.00% | 50 |
|
62.50
|
1.25 | 0.38 | +43.68% | 30 |
|
40.00
|
20.78 | -13.50 | -39.38% | 12 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
UDOW Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
62.50
|
1.45 | -0.69 | -32.24% | 22 |
|
60.00
|
0.95 | -0.03 | -3.06% | 20 |
|
65.00
|
3.00 | 0.45 | +17.65% | 6 |
|
23.50
|
0.05 | 0.00 | - | 5 |
|
48.00
|
0.10 | -0.20 | -66.67% | 2 |
|
54.00
|
0.25 | 0.05 | +25.00% | 1 |
|
57.50
|
0.26 | -0.14 | -35.00% | 1 |
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Option Chain Analysis
| Put Volume Total | 57 |
| Call Volume Total | 231 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $62.50 |
| Call Strike With Highest Volume | $65.00 |
0.79%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):