103.06
price up icon5.72%   5.58
pre-market  Pre-market:  102.58   -0.48   -0.47%
loading

Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Option Chain

For the September 19, 2025 expiration date, the UDOW stock option chain has a total of 1,025 contracts, with 638 call options and 387 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 0 contracts.
  • January 15, 2027 : 0 contracts.

Proshares Ultrapro Dow 30 3 X Shares (UDOW) Most Active Options & Calendar

UDOW Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 110.00 1.20 0.80 +200.00% 122
favorite 115.00 0.53 0.38 +253.33% 113
favorite 100.00 5.88 3.29 +127.03% 87
favorite 102.00 4.80 2.25 +88.24% 49
favorite 105.00 2.83 1.78 +169.52% 44
favorite 98.00 7.20 2.98 +70.62% 43
favorite 120.00 0.19 0.12 +171.43% 41

UDOW Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
92.00
1.00 -1.20 -54.55% 70
favorite
93.00
1.07 -1.68 -61.09% 60
favorite
101.00
2.90 -2.90 -50.00% 43
favorite
99.00
2.20 -2.46 -52.79% 41
favorite
102.00
3.10 -2.90 -48.33% 41
favorite
103.00
3.50 -3.00 -46.15% 26
favorite
91.00
0.90 -1.10 -55.00% 16

Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Option Chain Analysis

Put Volume Total 387
Call Volume Total 638
Put/Call Ratio (PCR) 0.61
Put Strike With Highest Volume $92.00
Call Strike With Highest Volume $110.00
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):