loading

Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Option Chain

For the June 18, 2026 expiration date, the UDOW stock option chain has a total of 173 contracts, with 116 call options and 57 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 18, 2026 : 324 contracts.
  • January 15, 2027 : 54 contracts.

Proshares Ultrapro Dow 30 3 X Shares (UDOW) Most Active Options & Calendar

UDOW Call Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite 67.50 2.41 0.93 +62.84% 36
favorite 65.00 4.46 0.66 +17.37% 32
favorite 45.00 24.70 1.00 +4.22% 30
favorite 72.50 0.25 0.15 +150.00% 9
favorite 60.00 9.40 0.60 +6.82% 4
favorite 70.00 0.52 0.12 +30.00% 3
favorite 57.00 12.20 4.11 +50.80% 2

UDOW Put Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite
65.00
0.12 -0.10 -45.45% 40
favorite
60.00
0.10 0.00 - 11
favorite
70.00
1.50 -0.70 -31.82% 3
favorite
59.00
0.08 0.00 - 1
favorite
62.50
0.09 0.01 +12.50% 1
favorite
67.50
0.40 -0.14 -25.93% 1
favorite
27.50
0.09 0.00 - -

Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Option Chain Analysis

Put Volume Total 57
Call Volume Total 116
Put/Call Ratio (PCR) 0.49
Put Strike With Highest Volume $65.00
Call Strike With Highest Volume $67.50
VTV VTV
$218.80
price up icon 0.27%
VUG VUG
$87.26
price down icon 0.53%
IJH IJH
$76.27
price up icon 0.13%
EFA EFA
$104.60
price up icon 0.50%
IWF IWF
$123.81
price down icon 0.50%
QQQ QQQ
$742.48
price down icon 0.11%
Cap:     |  Volume (24h):