Get the Stockscreener App
56.40
4.83%
-2.86
After Hours:
56.66
0.26
+0.46%
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Option Chain
For the March 20, 2026 expiration date, the UDOW stock option chain has a total of 3,190 contracts, with 2,486 call options and 704 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 2,314 contracts.
- June 18, 2026 : 278 contracts.
- September 18, 2026 : 285 contracts.
- January 15, 2027 : 114 contracts.
Proshares Ultrapro Dow 30 3 X Shares (UDOW) Most Active Options & Calendar
UDOW Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
57.50
|
1.93 | -1.78 | -47.98% | 723 |
|
60.00
|
0.85 | -1.29 | -60.28% | 606 |
|
55.00
|
3.43 | -1.90 | -35.65% | 516 |
|
65.00
|
0.10 | -0.30 | -75.00% | 461 |
|
62.50
|
0.25 | -0.77 | -75.49% | 114 |
|
35.00
|
21.00 | 0.00 | - | 30 |
|
50.00
|
7.15 | -1.15 | -13.86% | 20 |
UDOW Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
2.20 | 1.15 | +109.52% | 330 |
|
60.00
|
4.75 | 2.09 | +78.57% | 262 |
|
51.00
|
1.36 | -0.44 | -24.44% | 27 |
|
50.00
|
1.05 | 0.05 | +5.00% | 23 |
|
53.00
|
1.75 | 0.78 | +80.41% | 13 |
|
47.00
|
0.71 | -0.29 | -29.00% | 10 |
|
57.50
|
3.40 | 1.33 | +64.25% | 9 |
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Option Chain Analysis
| Put Volume Total | 704 |
| Call Volume Total | 2,486 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $57.50 |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):