Get the Stockscreener App
110.70
1.68%
-1.89
After Hours:
110.98
0.28
+0.25%
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Option Chain
For the November 21, 2025 expiration date, the UDOW stock option chain has a total of 420 contracts, with 46 call options and 374 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 50 contracts.
- January 16, 2026 : 15 contracts.
- March 20, 2026 : 16 contracts.
- June 18, 2026 : 1 contracts.
- January 15, 2027 : 2 contracts.
Proshares Ultrapro Dow 30 3 X Shares (UDOW) Most Active Options & Calendar
UDOW Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
112.00
|
3.50 | -1.25 | -26.32% | 22 |
|
110.00
|
4.55 | -1.05 | -18.75% | 6 |
|
111.00
|
4.55 | -2.76 | -37.76% | 5 |
|
93.00
|
19.00 | 0.00 | - | 2 |
|
118.00
|
1.29 | -0.69 | -34.85% | 2 |
|
120.00
|
1.40 | -0.70 | -33.33% | 2 |
|
100.00
|
12.20 | 3.89 | +46.81% | 1 |
UDOW Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
111.00
|
4.35 | 1.50 | +52.63% | 188 |
|
110.00
|
3.95 | 0.75 | +23.44% | 45 |
|
109.00
|
3.36 | 0.45 | +15.46% | 42 |
|
105.00
|
2.25 | 0.65 | +40.62% | 23 |
|
98.00
|
1.00 | 0.13 | +14.94% | 22 |
|
108.00
|
3.75 | 1.65 | +78.57% | 20 |
|
112.00
|
5.10 | 1.80 | +54.55% | 10 |
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Option Chain Analysis
| Put Volume Total | 374 |
| Call Volume Total | 46 |
| Put/Call Ratio (PCR) | 8.13 |
| Put Strike With Highest Volume | $111.00 |
| Call Strike With Highest Volume | $112.00 |
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):