Get the Stockscreener App
84.16
0.14%
0.12
After Hours:
83.89
-0.27
-0.32%
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Option Chain
For the June 20, 2025 expiration date, the UDOW stock option chain has a total of 148 contracts, with 118 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 2 contracts.
- January 16, 2026 : 53 contracts.
- January 15, 2027 : 2 contracts.
Proshares Ultrapro Dow 30 3 X Shares (UDOW) Most Active Options & Calendar
UDOW Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
1.35 | -0.10 | -6.90% | 50 |
|
85.00
|
3.48 | 0.48 | +16.00% | 26 |
|
84.00
|
4.00 | 0.70 | +21.21% | 13 |
|
82.00
|
4.30 | 0.10 | +2.38% | 10 |
|
88.00
|
2.00 | 0.60 | +42.86% | 5 |
|
86.00
|
2.90 | 0.45 | +18.37% | 4 |
|
75.00
|
10.50 | 0.75 | +7.69% | 3 |
UDOW Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
76.00
|
1.10 | -0.20 | -15.38% | 9 |
|
83.00
|
2.74 | -0.68 | -19.88% | 7 |
|
70.00
|
0.65 | -0.08 | -10.96% | 3 |
|
78.00
|
2.00 | 0.35 | +21.21% | 3 |
|
84.00
|
3.32 | -1.27 | -27.67% | 3 |
|
80.00
|
1.85 | -0.23 | -11.06% | 2 |
|
82.00
|
2.52 | -0.37 | -12.80% | 2 |
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Option Chain Analysis
| Put Volume Total | 30 |
| Call Volume Total | 118 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $76.00 |
| Call Strike With Highest Volume | $90.00 |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):