Get the Stockscreener App
95.88
2.00%
-1.96
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Option Chain
For the September 19, 2025 expiration date, the UDOW stock option chain has a total of 67 contracts, with 4 call options and 63 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 6 contracts.
- January 15, 2027 : 16 contracts.
Proshares Ultrapro Dow 30 3 X Shares (UDOW) Most Active Options & Calendar
UDOW Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
88.00
|
12.28 | -2.32 | -15.89% | 2 |
|
90.00
|
10.51 | -0.54 | -4.89% | 1 |
|
105.00
|
2.80 | 0.00 | - | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
44.43 | 0.00 | - | - |
|
60.00
|
18.01 | 0.00 | - | - |
|
64.00
|
17.00 | 0.00 | - | - |
UDOW Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
97.00
|
7.00 | 0.05 | +0.72% | 24 |
|
95.00
|
5.90 | -0.65 | -9.92% | 21 |
|
70.00
|
1.11 | -0.10 | -8.26% | 15 |
|
90.00
|
4.35 | 0.63 | +16.94% | 3 |
|
35.00
|
2.10 | 0.00 | - | - |
|
45.00
|
4.20 | 0.00 | - | - |
|
50.00
|
5.40 | 0.00 | - | - |
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Option Chain Analysis
| Put Volume Total | 63 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 15.75 |
| Put Strike With Highest Volume | $97.00 |
| Call Strike With Highest Volume | $88.00 |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):