Get the Stockscreener App
59.78
1.65%
-1.00
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Option Chain
For the December 19, 2025 expiration date, the UDOW stock option chain has a total of 620 contracts, with 235 call options and 385 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 699 contracts.
- March 20, 2026 : 1,309 contracts.
- June 18, 2026 : 3 contracts.
- January 15, 2027 : 3 contracts.
Proshares Ultrapro Dow 30 3 X Shares (UDOW) Most Active Options & Calendar
UDOW Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
1.00 | -0.80 | -44.44% | 137 |
|
55.00
|
4.74 | -1.36 | -22.30% | 34 |
|
62.50
|
0.35 | 0.15 | +75.00% | 32 |
|
57.50
|
3.62 | -0.18 | -4.74% | 16 |
|
50.00
|
10.46 | 1.16 | +12.47% | 9 |
|
52.50
|
7.40 | -0.80 | -9.76% | 3 |
|
45.00
|
14.89 | 1.19 | +8.69% | 2 |
UDOW Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
1.35 | 0.40 | +42.11% | 253 |
|
55.00
|
0.19 | 0.02 | +11.76% | 39 |
|
62.50
|
3.00 | 0.92 | +44.23% | 36 |
|
57.50
|
0.55 | 0.15 | +37.50% | 24 |
|
45.00
|
0.07 | -0.08 | -53.33% | 19 |
|
52.50
|
0.11 | -0.09 | -45.00% | 11 |
|
50.00
|
0.02 | -0.11 | -84.62% | 2 |
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Option Chain Analysis
| Put Volume Total | 385 |
| Call Volume Total | 235 |
| Put/Call Ratio (PCR) | 1.64 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $60.00 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):