Get the Stockscreener App
90.21
3.91%
-3.67
After Hours:
90.23
0.02
+0.02%
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Option Chain
For the September 19, 2025 expiration date, the UDOW stock option chain has a total of 1,426 contracts, with 1,164 call options and 262 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 3 contracts.
- January 15, 2027 : 3 contracts.
Proshares Ultrapro Dow 30 3 X Shares (UDOW) Most Active Options & Calendar
UDOW Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
6.10 | -1.80 | -22.78% | 1,035 |
|
110.00
|
0.40 | -0.13 | -24.53% | 58 |
|
105.00
|
1.00 | -0.66 | -39.76% | 22 |
|
95.00
|
3.60 | -1.40 | -28.00% | 16 |
|
100.00
|
1.68 | -1.72 | -50.59% | 15 |
|
99.00
|
2.08 | -1.23 | -37.16% | 7 |
|
87.00
|
7.60 | -3.52 | -31.65% | 6 |
UDOW Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
3.70 | 1.87 | +102.19% | 107 |
|
90.00
|
5.40 | 2.09 | +63.14% | 60 |
|
100.00
|
10.10 | 2.10 | +26.25% | 35 |
|
80.00
|
2.76 | 1.50 | +119.05% | 31 |
|
65.00
|
0.80 | 0.30 | +60.00% | 5 |
|
89.00
|
4.80 | 2.25 | +88.24% | 5 |
|
98.00
|
10.00 | 4.73 | +89.75% | 5 |
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Option Chain Analysis
| Put Volume Total | 262 |
| Call Volume Total | 1,164 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $90.00 |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):