103.06
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Option Chain
For the September 19, 2025 expiration date, the UDOW stock option chain has a total of 1,025 contracts, with 638 call options and 387 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Proshares Ultrapro Dow 30 3 X Shares (UDOW) Most Active Options & Calendar
UDOW Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.20 | 0.80 | +200.00% | 122 |
![]() |
0.53 | 0.38 | +253.33% | 113 |
![]() |
5.88 | 3.29 | +127.03% | 87 |
![]() |
4.80 | 2.25 | +88.24% | 49 |
![]() |
2.83 | 1.78 | +169.52% | 44 |
![]() |
7.20 | 2.98 | +70.62% | 43 |
![]() |
0.19 | 0.12 | +171.43% | 41 |
UDOW Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 92.00
|
1.00 | -1.20 | -54.55% | 70 |
![]() 93.00
|
1.07 | -1.68 | -61.09% | 60 |
![]() 101.00
|
2.90 | -2.90 | -50.00% | 43 |
![]() 99.00
|
2.20 | -2.46 | -52.79% | 41 |
![]() 102.00
|
3.10 | -2.90 | -48.33% | 41 |
![]() 103.00
|
3.50 | -3.00 | -46.15% | 26 |
![]() 91.00
|
0.90 | -1.10 | -55.00% | 16 |
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Option Chain Analysis
Put Volume Total | 387 |
Call Volume Total | 638 |
Put/Call Ratio (PCR) | 0.61 |
Put Strike With Highest Volume | $92.00 |
Call Strike With Highest Volume | $110.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):