Get the Stockscreener App
90.21
3.91%
-3.67
After Hours:
90.23
0.02
+0.02%
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Price History
The historical daily chart and data for Proshares Ultrapro Dow 30 3 X Shares stock (UDOW), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $90.21.
- Proshares Ultrapro Dow 30 3 X Shares all-time high stock price is $136.34, occurred on February 17, 2020.
- The lowest Proshares Ultrapro Dow 30 3 X Shares stock price recorded was $12.66 on March 23, 2020. Since then, Proshares Ultrapro Dow 30 3 X Shares's stock price has risen over 612.56% to $90.21 now.
- The 52-week high stock price for UDOW is $113.78, representing a 26.13% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for UDOW is $56.90, indicating a -36.92% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares Ultrapro Dow 30 3 X Shares (UDOW) stock in the beginning of 2024 was $86.32. The stock closed the year at $56.70, a loss of over -34.31% for the year.
The table below shows more information about UDOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $91.50 | $88.74 | $2.76 | 3,062,669.0 | -3.91% |
| Jul 31, 2025 | $97.01 | $93.34 | $3.67 | 2,936,785.0 | -2.28% |
| Jul 30, 2025 | $97.85 | $94.72 | $3.13 | 2,898,986.0 | -1.28% |
| Jul 29, 2025 | $98.83 | $96.74 | $2.09 | 2,000,214.0 | -1.25% |
| Jul 28, 2025 | $99.28 | $97.91 | $1.37 | 1,861,999.0 | -0.48% |
| Jul 25, 2025 | $99.25 | $97.32 | $1.93 | 1,707,041.0 | +1.21% |
| Jul 24, 2025 | $99.18 | $97.63 | $1.55 | 2,317,160.0 | -2.07% |
| Jul 23, 2025 | $99.96 | $99.34 | $0.6199 | 797,844.0 | +3.52% |
| Jul 22, 2025 | $96.85 | $95.19 | $1.66 | 2,223,895.0 | +0.96% |
| Jul 21, 2025 | $97.26 | $95.41 | $1.85 | 2,197,575.0 | +0.08% |
| Jul 18, 2025 | $97.18 | $94.78 | $2.40 | 2,439,475.0 | -1.15% |
| Jul 17, 2025 | $96.99 | $94.63 | $2.36 | 2,327,675.0 | +1.75% |
| Jul 16, 2025 | $95.11 | $91.92 | $3.19 | 3,361,408.0 | +1.51% |
| Jul 15, 2025 | $96.83 | $93.55 | $3.28 | 3,284,850.0 | -3.06% |
| Jul 14, 2025 | $96.58 | $95.16 | $1.42 | 1,834,832.0 | +0.66% |
| Jul 11, 2025 | $96.43 | $95.32 | $1.11 | 2,718,796.0 | -2.00% |
| Jul 10, 2025 | $98.68 | $96.04 | $2.64 | 1,630,828.0 | +1.27% |
| Jul 09, 2025 | $97.30 | $95.18 | $2.12 | 2,419,251.0 | +1.48% |
| Jul 08, 2025 | $96.54 | $95.03 | $1.51 | 2,295,242.0 | -1.23% |
| Jul 07, 2025 | $98.85 | $94.75 | $4.10 | 2,359,200.0 | -2.66% |
| Jul 03, 2025 | $99.58 | $97.46 | $2.12 | 1,767,797.0 | +2.10% |
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Dow 30 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Dow 30 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $91.50 | $88.74 | $2.76 | 3,062,669.0 | +0.00% |
| Jul, 2025 | $99.96 | $88.74 | $11.22 | 53,761,293.0 | -4.46% |
| Jun, 2025 | $94.82 | $81.89 | $12.93 | 34,942,184.0 | +12.19% |
| May, 2025 | $88.22 | $76.09 | $12.13 | 36,593,486.0 | +11.18% |
| Apr, 2025 | $90.14 | $56.90 | $33.24 | 82,107,733.0 | -13.80% |
| Mar, 2025 | $103.0 | $80.62 | $22.37 | 45,720,313.0 | -13.40% |
| Feb, 2025 | $110.1 | $96.48 | $13.61 | 34,226,279.0 | -5.35% |
| Jan, 2025 | $110.8 | $89.54 | $21.27 | 37,448,697.0 | +13.32% |
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $113.8 | $92.64 | $21.14 | 46,574,947.0 | -15.87% |
| Nov, 2024 | $113.7 | $90.41 | $23.26 | 40,596,729.0 | +23.38% |
| Oct, 2024 | $102.4 | $90.92 | $11.49 | 47,590,789.0 | -4.88% |
| Sep, 2024 | $98.20 | $81.68 | $16.52 | 44,351,670.0 | +4.42% |
| Aug, 2024 | $92.24 | $73.48 | $18.76 | 66,105,159.0 | +4.18% |
| Jul, 2024 | $92.36 | $78.01 | $14.35 | 98,001,490.0 | +12.37% |
| Jun, 2024 | $81.78 | $74.22 | $7.56 | 58,245,609.0 | +2.09% |
| May, 2024 | $85.71 | $72.15 | $13.56 | 50,413,139.0 | +6.53% |
| Apr, 2024 | $85.32 | $71.43 | $13.89 | 72,493,258.0 | -15.16% |
| Mar, 2024 | $86.12 | $77.59 | $8.53 | 55,854,994.0 | +5.51% |
| Feb, 2024 | $82.78 | $75.18 | $7.60 | 68,011,396.0 | +5.90% |
| Jan, 2024 | $78.92 | $70.59 | $8.33 | 70,331,741.0 | +2.51% |
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $74.85 | $65.20 | $9.65 | 59,407,269.0 | +13.98% |
| Nov, 2023 | $65.39 | $50.74 | $14.65 | 44,233,385.0 | +28.12% |
| Oct, 2023 | $56.54 | $47.72 | $8.82 | 68,428,007.0 | -5.32% |
| Sep, 2023 | $61.88 | $52.84 | $9.04 | 42,192,226.0 | -11.20% |
| Aug, 2023 | $66.00 | $56.92 | $9.08 | 69,507,598.0 | -7.40% |
| Jul, 2023 | $65.92 | $56.12 | $9.80 | 46,104,427.0 | +9.60% |
| Jun, 2023 | $61.21 | $51.99 | $9.22 | 53,830,378.0 | +12.31% |
| May, 2023 | $60.09 | $51.41 | $8.68 | 54,922,248.0 | -10.34% |
| Apr, 2023 | $59.48 | $54.99 | $4.49 | 43,478,290.0 | +6.68% |
| Mar, 2023 | $57.93 | $47.33 | $10.60 | 91,411,805.0 | +4.26% |
| Feb, 2023 | $62.33 | $53.23 | $9.10 | 61,183,027.0 | -12.66% |
| Jan, 2023 | $62.77 | $54.93 | $7.84 | 60,066,686.0 | +7.58% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):