Get the Stockscreener App
84.16
0.14%
0.12
After Hours:
83.89
-0.27
-0.32%
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Price History
The historical daily chart and data for Proshares Ultrapro Dow 30 3 X Shares stock (UDOW), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $84.16.
- Proshares Ultrapro Dow 30 3 X Shares all-time high stock price is $136.34, occurred on February 17, 2020.
- The lowest Proshares Ultrapro Dow 30 3 X Shares stock price recorded was $12.66 on March 23, 2020. Since then, Proshares Ultrapro Dow 30 3 X Shares's stock price has risen over 564.77% to $84.16 now.
- The 52-week high stock price for UDOW is $113.78, representing a 35.19% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for UDOW is $56.90, indicating a -32.39% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares Ultrapro Dow 30 3 X Shares (UDOW) stock in the beginning of 2024 was $86.32. The stock closed the year at $56.70, a loss of over -34.31% for the year.
The table below shows more information about UDOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $85.01 | $82.20 | $2.81 | 1,658,704.0 | +0.14% |
| May 29, 2025 | $84.30 | $81.68 | $2.62 | 2,179,559.0 | +0.73% |
| May 28, 2025 | $85.47 | $83.02 | $2.45 | 1,378,444.0 | -1.73% |
| May 27, 2025 | $84.90 | $82.17 | $2.73 | 1,420,429.0 | +5.35% |
| May 23, 2025 | $81.65 | $79.11 | $2.54 | 1,999,795.0 | -1.86% |
| May 22, 2025 | $83.48 | $81.28 | $2.20 | 1,883,043.0 | +0.00% |
| May 21, 2025 | $85.67 | $81.72 | $3.95 | 2,533,334.0 | -5.79% |
| May 20, 2025 | $87.94 | $86.00 | $1.94 | 1,166,245.0 | -0.82% |
| May 19, 2025 | $88.22 | $85.17 | $3.05 | 2,018,199.0 | +1.01% |
| May 16, 2025 | $87.10 | $84.53 | $2.57 | 1,341,850.0 | +2.33% |
| May 15, 2025 | $85.13 | $82.07 | $3.06 | 2,047,409.0 | +2.09% |
| May 14, 2025 | $84.57 | $82.74 | $1.83 | 2,098,433.0 | -0.72% |
| May 13, 2025 | $85.38 | $83.84 | $1.54 | 1,985,051.0 | -1.91% |
| May 12, 2025 | $85.58 | $83.76 | $1.82 | 1,852,763.0 | +8.49% |
| May 09, 2025 | $80.42 | $78.32 | $2.10 | 1,426,698.0 | -1.13% |
| May 08, 2025 | $81.94 | $78.47 | $3.47 | 1,884,093.0 | +2.07% |
| May 07, 2025 | $79.11 | $76.57 | $2.54 | 1,978,458.0 | +2.06% |
| May 06, 2025 | $78.58 | $76.18 | $2.40 | 1,590,212.0 | -3.04% |
| May 05, 2025 | $80.16 | $77.91 | $2.25 | 1,251,069.0 | -0.57% |
| May 02, 2025 | $79.85 | $77.88 | $1.97 | 1,567,009.0 | +4.00% |
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Dow 30 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Dow 30 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $88.22 | $76.09 | $12.13 | 38,252,190.0 | +11.18% |
| Apr, 2025 | $90.14 | $56.90 | $33.24 | 82,107,733.0 | -13.80% |
| Mar, 2025 | $103.0 | $80.62 | $22.37 | 45,720,313.0 | -13.40% |
| Feb, 2025 | $110.1 | $96.48 | $13.61 | 34,226,279.0 | -5.35% |
| Jan, 2025 | $110.8 | $89.54 | $21.27 | 37,448,697.0 | +13.32% |
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $113.8 | $92.64 | $21.14 | 46,574,947.0 | -15.87% |
| Nov, 2024 | $113.7 | $90.41 | $23.26 | 40,596,729.0 | +23.38% |
| Oct, 2024 | $102.4 | $90.92 | $11.49 | 47,590,789.0 | -4.88% |
| Sep, 2024 | $98.20 | $81.68 | $16.52 | 44,351,670.0 | +4.42% |
| Aug, 2024 | $92.24 | $73.48 | $18.76 | 66,105,159.0 | +4.18% |
| Jul, 2024 | $92.36 | $78.01 | $14.35 | 98,001,490.0 | +12.37% |
| Jun, 2024 | $81.78 | $74.22 | $7.56 | 58,245,609.0 | +2.09% |
| May, 2024 | $85.71 | $72.15 | $13.56 | 50,413,139.0 | +6.53% |
| Apr, 2024 | $85.32 | $71.43 | $13.89 | 72,493,258.0 | -15.16% |
| Mar, 2024 | $86.12 | $77.59 | $8.53 | 55,854,994.0 | +5.51% |
| Feb, 2024 | $82.78 | $75.18 | $7.60 | 68,011,396.0 | +5.90% |
| Jan, 2024 | $78.92 | $70.59 | $8.33 | 70,331,741.0 | +2.51% |
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $74.85 | $65.20 | $9.65 | 59,407,269.0 | +13.98% |
| Nov, 2023 | $65.39 | $50.74 | $14.65 | 44,233,385.0 | +28.12% |
| Oct, 2023 | $56.54 | $47.72 | $8.82 | 68,428,007.0 | -5.32% |
| Sep, 2023 | $61.88 | $52.84 | $9.04 | 42,192,226.0 | -11.20% |
| Aug, 2023 | $66.00 | $56.92 | $9.08 | 69,507,598.0 | -7.40% |
| Jul, 2023 | $65.92 | $56.12 | $9.80 | 46,104,427.0 | +9.60% |
| Jun, 2023 | $61.21 | $51.99 | $9.22 | 53,830,378.0 | +12.31% |
| May, 2023 | $60.09 | $51.41 | $8.68 | 54,922,248.0 | -10.34% |
| Apr, 2023 | $59.48 | $54.99 | $4.49 | 43,478,290.0 | +6.68% |
| Mar, 2023 | $57.93 | $47.33 | $10.60 | 91,411,805.0 | +4.26% |
| Feb, 2023 | $62.33 | $53.23 | $9.10 | 61,183,027.0 | -12.66% |
| Jan, 2023 | $62.77 | $54.93 | $7.84 | 60,066,686.0 | +7.58% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):