Get the Stockscreener App
73.25
1.66%
-1.24
After Hours:
72.93
-0.32
-0.44%
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Price History
The historical daily chart and data for Proshares Ultrapro Dow 30 3 X Shares stock (UDOW), adjusted for splits and dividends, show that the latest closing stock price as of September 04, 2026, is $73.25.
- Proshares Ultrapro Dow 30 3 X Shares all-time high stock price is $136.34, occurred on February 17, 2020.
- The lowest Proshares Ultrapro Dow 30 3 X Shares stock price recorded was $12.66 on March 23, 2020. Since then, Proshares Ultrapro Dow 30 3 X Shares's stock price has risen over 478.59% to $73.25 now.
- The 52-week high stock price for UDOW is $79.26, representing a 8.21% increase from the current share price, occurred on August 05, 2026.
- The 52-week low stock price for UDOW is $46.25, indicating a -36.86% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Proshares Ultrapro Dow 30 3 X Shares (UDOW) stock in the beginning of 2025 was $86.32. The stock closed the year at $56.70, a loss of over -34.31% for the year.
The table below shows more information about UDOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $74.15 | $72.79 | $1.36 | 1,214,779.0 | -1.66% |
| Sep 03, 2026 | $74.78 | $72.90 | $1.88 | 1,206,628.0 | +3.52% |
| Sep 02, 2026 | $72.58 | $71.45 | $1.13 | 1,422,252.0 | +1.61% |
| Sep 01, 2026 | $72.43 | $70.46 | $1.97 | 1,356,834.0 | -2.20% |
| Aug 31, 2026 | $73.21 | $72.10 | $1.11 | 1,119,260.0 | -1.98% |
| Aug 28, 2026 | $74.99 | $73.61 | $1.38 | 1,320,529.0 | -0.20% |
| Aug 27, 2026 | $74.59 | $73.07 | $1.52 | 1,118,965.0 | +0.49% |
| Aug 26, 2026 | $74.37 | $73.25 | $1.12 | 777,549.0 | -0.54% |
| Aug 25, 2026 | $74.60 | $73.23 | $1.37 | 1,134,949.0 | +0.86% |
| Aug 24, 2026 | $73.78 | $72.70 | $1.08 | 1,227,472.0 | +0.77% |
| Aug 21, 2026 | $73.14 | $71.75 | $1.39 | 1,428,826.0 | +2.84% |
| Aug 20, 2026 | $72.62 | $70.74 | $1.88 | 1,605,488.0 | -3.81% |
| Aug 19, 2026 | $74.66 | $73.41 | $1.25 | 1,517,737.0 | +0.74% |
| Aug 18, 2026 | $73.70 | $72.77 | $0.9264 | 1,154,862.0 | -0.73% |
| Aug 17, 2026 | $74.43 | $73.40 | $1.03 | 1,755,494.0 | -1.52% |
| Aug 14, 2026 | $75.42 | $74.55 | $0.8699 | 1,033,016.0 | -0.66% |
| Aug 13, 2026 | $76.17 | $74.39 | $1.78 | 1,666,730.0 | +0.41% |
| Aug 12, 2026 | $75.90 | $74.91 | $0.99 | 1,241,651.0 | -0.13% |
| Aug 11, 2026 | $76.98 | $74.95 | $2.03 | 1,350,081.0 | -0.98% |
| Aug 10, 2026 | $76.28 | $75.40 | $0.8757 | 1,284,685.0 | -0.39% |
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Dow 30 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Dow 30 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $74.78 | $70.46 | $4.31 | 6,415,272.0 | +1.16% |
| Aug, 2026 | $79.26 | $70.74 | $8.52 | 29,596,325.0 | +3.31% |
| Jul, 2026 | $74.21 | $66.45 | $7.76 | 34,863,588.0 | +0.00% |
| Jun, 2026 | $71.61 | $61.48 | $10.13 | 45,600,323.0 | +6.44% |
| May, 2026 | $66.08 | $58.28 | $7.80 | 58,138,417.0 | +7.72% |
| Apr, 2026 | $62.00 | $48.70 | $13.30 | 73,243,601.0 | +21.82% |
| Mar, 2026 | $60.50 | $46.25 | $14.25 | 129,530,599.0 | -16.41% |
| Feb, 2026 | $66.21 | $58.94 | $7.27 | 85,023,421.0 | -0.50% |
| Jan, 2026 | $63.58 | $57.05 | $6.53 | 83,896,418.0 | +4.18% |
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $61.39 | $55.59 | $5.80 | 63,504,682.0 | +3.38% |
| Nov, 2025 | $60.03 | $50.43 | $9.60 | 176,967,397.0 | +0.05% |
| Oct, 2025 | $58.86 | $50.08 | $8.78 | 116,209,292.0 | +6.64% |
| Sep, 2025 | $55.01 | $49.20 | $5.81 | 78,883,690.0 | +4.50% |
| Aug, 2025 | $51.94 | $44.37 | $7.57 | 85,570,940.0 | +9.12% |
| Jul, 2025 | $49.98 | $45.96 | $4.02 | 101,397,248.0 | -0.57% |
| Jun, 2025 | $47.41 | $40.95 | $6.46 | 69,884,368.0 | +12.19% |
| May, 2025 | $44.11 | $38.05 | $6.06 | 73,186,972.0 | +11.18% |
| Apr, 2025 | $45.07 | $28.45 | $16.62 | 164,215,466.0 | -13.80% |
| Mar, 2025 | $51.49 | $40.31 | $11.18 | 91,440,626.0 | -13.40% |
| Feb, 2025 | $55.05 | $48.24 | $6.80 | 68,452,558.0 | -5.35% |
| Jan, 2025 | $55.41 | $44.77 | $10.63 | 74,897,394.0 | +13.32% |
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.89 | $46.32 | $10.57 | 93,149,894.0 | -15.87% |
| Nov, 2024 | $56.84 | $45.20 | $11.63 | 81,193,458.0 | +23.38% |
| Oct, 2024 | $51.20 | $45.46 | $5.74 | 95,181,578.0 | -4.88% |
| Sep, 2024 | $49.10 | $40.84 | $8.26 | 88,703,340.0 | +4.42% |
| Aug, 2024 | $46.12 | $36.74 | $9.38 | 132,210,318.0 | +4.18% |
| Jul, 2024 | $46.18 | $39.01 | $7.17 | 196,002,980.0 | +12.37% |
| Jun, 2024 | $40.89 | $37.11 | $3.78 | 116,491,218.0 | +2.09% |
| May, 2024 | $42.85 | $36.08 | $6.78 | 100,826,278.0 | +6.53% |
| Apr, 2024 | $42.66 | $35.72 | $6.94 | 144,986,516.0 | -15.16% |
| Mar, 2024 | $43.06 | $38.80 | $4.27 | 111,709,988.0 | +5.51% |
| Feb, 2024 | $41.39 | $37.59 | $3.80 | 136,022,792.0 | +5.90% |
| Jan, 2024 | $39.46 | $35.30 | $4.16 | 140,663,482.0 | +2.51% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):