loading

Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Price History

The historical daily chart and data for Proshares Ultrapro Dow 30 3 X Shares stock (UDOW), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $103.06.
  • Proshares Ultrapro Dow 30 3 X Shares all-time high stock price is $136.34, occurred on February 17, 2020.
  • The lowest Proshares Ultrapro Dow 30 3 X Shares stock price recorded was $12.66 on March 23, 2020. Since then, Proshares Ultrapro Dow 30 3 X Shares's stock price has risen over 714.06% to $103.06 now.
  • The 52-week high stock price for UDOW is $113.78, representing a 10.40% increase from the current share price, occurred on December 04, 2024.
  • The 52-week low stock price for UDOW is $56.90, indicating a -44.79% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Proshares Ultrapro Dow 30 3 X Shares (UDOW) stock in the beginning of 2024 was $86.32. The stock closed the year at $56.70, a loss of over -34.31% for the year.
The table below shows more information about UDOW historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $103.9 $98.96 $4.93 3,403,769.0 +5.72%
Aug 21, 2025 $98.22 $96.14 $2.08 1,915,833.0 -0.95%
Aug 20, 2025 $99.21 $97.35 $1.86 2,318,290.0 -0.04%
Aug 19, 2025 $100.3 $97.74 $2.57 2,461,722.0 +0.11%
Aug 18, 2025 $98.93 $98.06 $0.865 1,255,627.0 -0.35%
Aug 15, 2025 $100.3 $98.30 $2.02 1,788,712.0 +0.36%
Aug 14, 2025 $98.66 $96.91 $1.75 1,560,579.0 -0.22%
Aug 13, 2025 $98.67 $96.36 $2.32 2,490,388.0 +3.25%
Aug 12, 2025 $95.79 $93.29 $2.50 2,003,337.0 +3.07%
Aug 11, 2025 $94.41 $92.11 $2.30 2,087,246.0 -1.26%
Aug 08, 2025 $94.44 $92.83 $1.61 1,948,962.0 +1.32%
Aug 07, 2025 $95.92 $91.45 $4.47 2,651,491.0 -1.50%
Aug 06, 2025 $94.62 $92.83 $1.79 1,734,522.0 +0.53%
Aug 05, 2025 $94.68 $92.28 $2.40 1,904,904.0 -0.49%
Aug 04, 2025 $93.99 $91.37 $2.62 1,539,491.0 +4.15%
Aug 01, 2025 $91.50 $88.74 $2.76 3,062,669.0 -3.91%
Jul 31, 2025 $97.01 $93.34 $3.67 2,936,785.0 -2.28%
Jul 30, 2025 $97.85 $94.72 $3.13 2,898,986.0 -1.28%
Jul 29, 2025 $98.83 $96.74 $2.09 2,000,214.0 -1.25%
Jul 28, 2025 $99.28 $97.91 $1.37 1,861,999.0 -0.48%
Jul 25, 2025 $99.25 $97.32 $1.93 1,707,041.0 +1.21%
Jul 24, 2025 $99.18 $97.63 $1.55 2,317,160.0 -2.07%

Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Dow 30 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Dow 30 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $103.9 $88.74 $15.15 37,531,311.0 +9.78%
Jul, 2025 $99.96 $91.92 $8.04 50,698,624.0 -0.57%
Jun, 2025 $94.82 $81.89 $12.93 34,942,184.0 +12.19%
May, 2025 $88.22 $76.09 $12.13 36,593,486.0 +11.18%
Apr, 2025 $90.14 $56.90 $33.24 82,107,733.0 -13.80%
Mar, 2025 $103.0 $80.62 $22.37 45,720,313.0 -13.40%
Feb, 2025 $110.1 $96.48 $13.61 34,226,279.0 -5.35%
Jan, 2025 $110.8 $89.54 $21.27 37,448,697.0 +13.32%

Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $113.8 $92.64 $21.14 46,574,947.0 -15.87%
Nov, 2024 $113.7 $90.41 $23.26 40,596,729.0 +23.38%
Oct, 2024 $102.4 $90.92 $11.49 47,590,789.0 -4.88%
Sep, 2024 $98.20 $81.68 $16.52 44,351,670.0 +4.42%
Aug, 2024 $92.24 $73.48 $18.76 66,105,159.0 +4.18%
Jul, 2024 $92.36 $78.01 $14.35 98,001,490.0 +12.37%
Jun, 2024 $81.78 $74.22 $7.56 58,245,609.0 +2.09%
May, 2024 $85.71 $72.15 $13.56 50,413,139.0 +6.53%
Apr, 2024 $85.32 $71.43 $13.89 72,493,258.0 -15.16%
Mar, 2024 $86.12 $77.59 $8.53 55,854,994.0 +5.51%
Feb, 2024 $82.78 $75.18 $7.60 68,011,396.0 +5.90%
Jan, 2024 $78.92 $70.59 $8.33 70,331,741.0 +2.51%

Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $74.85 $65.20 $9.65 59,407,269.0 +13.98%
Nov, 2023 $65.39 $50.74 $14.65 44,233,385.0 +28.12%
Oct, 2023 $56.54 $47.72 $8.82 68,428,007.0 -5.32%
Sep, 2023 $61.88 $52.84 $9.04 42,192,226.0 -11.20%
Aug, 2023 $66.00 $56.92 $9.08 69,507,598.0 -7.40%
Jul, 2023 $65.92 $56.12 $9.80 46,104,427.0 +9.60%
Jun, 2023 $61.21 $51.99 $9.22 53,830,378.0 +12.31%
May, 2023 $60.09 $51.41 $8.68 54,922,248.0 -10.34%
Apr, 2023 $59.48 $54.99 $4.49 43,478,290.0 +6.68%
Mar, 2023 $57.93 $47.33 $10.60 91,411,805.0 +4.26%
Feb, 2023 $62.33 $53.23 $9.10 61,183,027.0 -12.66%
Jan, 2023 $62.77 $54.93 $7.84 60,066,686.0 +7.58%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):