Proshares Ultrapro Dow 30 3 X Shares (UDOW)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Price History

The historical daily chart and data for Proshares Ultrapro Dow 30 3 X Shares stock (UDOW), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2026, is $61.84.

Proshares Ultrapro Dow 30 3 X Shares all-time high stock price is $136.34, occurred on February 17, 2020.
The lowest Proshares Ultrapro Dow 30 3 X Shares stock price recorded was $12.66 on March 23, 2020. Since then, Proshares Ultrapro Dow 30 3 X Shares's stock price has risen over 388.47% to $61.84 now.
The 52-week high stock price for UDOW is $66.21, representing a 7.07% increase from the current share price, occurred on February 10, 2026.
The 52-week low stock price for UDOW is $38.09, indicating a -38.41% decrease from the current share price, occurred on May 06, 2025.
The closing price of Proshares Ultrapro Dow 30 3 X Shares (UDOW) stock in the beginning of 2025 was $86.32. The stock closed the year at $56.70, a loss of over -34.31% for the year.

The table below shows more information about UDOW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$62.24	$61.08	$1.16	3,302,092.0	+3.67%
May 05, 2026	$59.90	$58.63	$1.27	3,033,060.0	+1.98%
May 04, 2026	$60.22	$58.28	$1.94	3,487,923.0	-3.27%
May 01, 2026	$62.30	$60.47	$1.83	3,010,402.0	-1.08%
Apr 30, 2026	$61.45	$58.95	$2.50	3,240,106.0	+4.76%
Apr 29, 2026	$59.30	$57.70	$1.60	2,580,711.0	-1.62%
Apr 28, 2026	$60.17	$59.08	$1.09	2,974,055.0	-0.27%
Apr 27, 2026	$60.10	$58.93	$1.17	2,671,477.0	-0.30%
Apr 24, 2026	$60.10	$59.13	$0.97	3,110,658.0	-0.50%
Apr 23, 2026	$60.76	$58.34	$2.41	3,469,685.0	-1.11%
Apr 22, 2026	$61.14	$60.09	$1.05	2,536,858.0	+2.00%
Apr 21, 2026	$62.00	$59.05	$2.95	3,923,091.0	-1.80%
Apr 20, 2026	$60.69	$59.79	$0.90	2,584,670.0	+0.02%
Apr 17, 2026	$61.50	$59.15	$2.35	5,163,671.0	+5.34%
Apr 16, 2026	$57.83	$56.63	$1.20	3,328,062.0	+0.60%
Apr 15, 2026	$57.95	$56.46	$1.49	3,519,468.0	-0.57%
Apr 14, 2026	$57.57	$56.14	$1.43	2,971,099.0	+2.15%
Apr 13, 2026	$56.30	$53.84	$2.46	3,806,925.0	+1.76%
Apr 10, 2026	$56.37	$55.06	$1.31	3,138,922.0	-1.73%
Apr 09, 2026	$56.71	$54.56	$2.15	3,648,990.0	+1.72%
Apr 08, 2026	$55.65	$54.13	$1.52	4,200,901.0	+8.39%
Apr 07, 2026	$51.10	$49.72	$1.38	3,669,251.0	-0.55%

Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Dow 30 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Dow 30 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$62.30	$58.28	$4.02	16,135,569.0	+1.16%
Apr, 2026	$62.00	$48.70	$13.30	73,243,601.0	+21.82%
Mar, 2026	$60.50	$46.25	$14.25	129,530,599.0	-16.41%
Feb, 2026	$66.21	$58.94	$7.27	85,023,421.0	-0.50%
Jan, 2026	$63.58	$57.05	$6.53	83,896,418.0	+4.18%

Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$61.39	$55.59	$5.80	63,504,682.0	+3.38%
Nov, 2025	$60.03	$50.43	$9.60	176,967,397.0	+0.05%
Oct, 2025	$58.86	$50.08	$8.78	116,209,292.0	+6.64%
Sep, 2025	$55.01	$49.20	$5.81	78,883,690.0	+4.50%
Aug, 2025	$51.94	$44.37	$7.57	85,570,940.0	+9.12%
Jul, 2025	$49.98	$45.96	$4.02	101,397,248.0	-0.57%
Jun, 2025	$47.41	$40.95	$6.46	69,884,368.0	+12.19%
May, 2025	$44.11	$38.05	$6.06	73,186,972.0	+11.18%
Apr, 2025	$45.07	$28.45	$16.62	164,215,466.0	-13.80%
Mar, 2025	$51.49	$40.31	$11.18	91,440,626.0	-13.40%
Feb, 2025	$55.05	$48.24	$6.80	68,452,558.0	-5.35%
Jan, 2025	$55.41	$44.77	$10.63	74,897,394.0	+13.32%

Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$56.89	$46.32	$10.57	93,149,894.0	-15.87%
Nov, 2024	$56.84	$45.20	$11.63	81,193,458.0	+23.38%
Oct, 2024	$51.20	$45.46	$5.74	95,181,578.0	-4.88%
Sep, 2024	$49.10	$40.84	$8.26	88,703,340.0	+4.42%
Aug, 2024	$46.12	$36.74	$9.38	132,210,318.0	+4.18%
Jul, 2024	$46.18	$39.01	$7.17	196,002,980.0	+12.37%
Jun, 2024	$40.89	$37.11	$3.78	116,491,218.0	+2.09%
May, 2024	$42.85	$36.08	$6.78	100,826,278.0	+6.53%
Apr, 2024	$42.66	$35.72	$6.94	144,986,516.0	-15.16%
Mar, 2024	$43.06	$38.80	$4.27	111,709,988.0	+5.51%
Feb, 2024	$41.39	$37.59	$3.80	136,022,792.0	+5.90%
Jan, 2024	$39.46	$35.30	$4.16	140,663,482.0	+2.51%