Proshares Ultrapro Dow 30 3 X Shares (UDOW)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Price History

The historical daily chart and data for Proshares Ultrapro Dow 30 3 X Shares stock (UDOW), adjusted for splits and dividends, show that the latest closing stock price as of April 15, 2026, is $57.10.

Proshares Ultrapro Dow 30 3 X Shares all-time high stock price is $136.34, occurred on February 17, 2020.
The lowest Proshares Ultrapro Dow 30 3 X Shares stock price recorded was $12.66 on March 23, 2020. Since then, Proshares Ultrapro Dow 30 3 X Shares's stock price has risen over 351.03% to $57.10 now.
The 52-week high stock price for UDOW is $66.21, representing a 15.95% increase from the current share price, occurred on February 10, 2026.
The 52-week low stock price for UDOW is $30.70, indicating a -46.23% decrease from the current share price, occurred on April 21, 2025.
The closing price of Proshares Ultrapro Dow 30 3 X Shares (UDOW) stock in the beginning of 2025 was $86.32. The stock closed the year at $56.70, a loss of over -34.31% for the year.

The table below shows more information about UDOW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$57.95	$56.46	$1.49	3,519,468.0	-0.57%
Apr 14, 2026	$57.57	$56.14	$1.43	2,971,099.0	+2.15%
Apr 13, 2026	$56.30	$53.84	$2.46	3,806,925.0	+1.76%
Apr 10, 2026	$56.37	$55.06	$1.31	3,138,922.0	-1.73%
Apr 09, 2026	$56.71	$54.56	$2.15	3,648,990.0	+1.72%
Apr 08, 2026	$55.65	$54.13	$1.52	4,200,901.0	+8.39%
Apr 07, 2026	$51.10	$49.72	$1.38	3,669,251.0	-0.55%
Apr 06, 2026	$51.35	$50.19	$1.16	3,515,115.0	+1.06%
Apr 02, 2026	$51.53	$48.70	$2.83	4,695,762.0	-0.39%
Apr 01, 2026	$51.68	$50.60	$1.08	4,494,124.0	+1.49%
Mar 31, 2026	$50.37	$47.54	$2.83	9,790,950.0	+7.38%
Mar 30, 2026	$47.99	$46.25	$1.74	5,121,139.0	+0.39%
Mar 27, 2026	$48.53	$46.27	$2.26	7,639,695.0	-5.27%
Mar 26, 2026	$51.14	$49.02	$2.12	6,288,949.0	-3.15%
Mar 25, 2026	$51.74	$49.97	$1.77	5,339,168.0	+1.66%
Mar 24, 2026	$50.83	$48.72	$2.11	8,925,985.0	-0.54%
Mar 23, 2026	$51.81	$49.87	$1.94	9,929,585.0	+3.87%
Mar 20, 2026	$49.80	$47.54	$2.26	7,321,968.0	-2.76%
Mar 19, 2026	$50.43	$48.74	$1.69	4,752,376.0	-1.35%
Mar 18, 2026	$52.61	$50.26	$2.35	5,255,172.0	-5.00%
Mar 17, 2026	$54.44	$52.92	$1.52	2,875,670.0	+0.38%

Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Dow 30 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Dow 30 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$57.95	$48.70	$9.25	41,180,025.0	+13.79%
Mar, 2026	$60.50	$46.25	$14.25	129,530,599.0	-16.41%
Feb, 2026	$66.21	$58.94	$7.27	85,023,421.0	-0.50%
Jan, 2026	$63.58	$57.05	$6.53	83,896,418.0	+4.18%

Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$61.39	$55.59	$5.80	63,504,682.0	+3.38%
Nov, 2025	$60.03	$50.43	$9.60	176,967,397.0	+0.05%
Oct, 2025	$58.86	$50.08	$8.78	116,209,292.0	+6.64%
Sep, 2025	$55.01	$49.20	$5.81	78,883,690.0	+4.50%
Aug, 2025	$51.94	$44.37	$7.57	85,570,940.0	+9.12%
Jul, 2025	$49.98	$45.96	$4.02	101,397,248.0	-0.57%
Jun, 2025	$47.41	$40.95	$6.46	69,884,368.0	+12.19%
May, 2025	$44.11	$38.05	$6.06	73,186,972.0	+11.18%
Apr, 2025	$45.07	$28.45	$16.62	164,215,466.0	-13.80%
Mar, 2025	$51.49	$40.31	$11.18	91,440,626.0	-13.40%
Feb, 2025	$55.05	$48.24	$6.80	68,452,558.0	-5.35%
Jan, 2025	$55.41	$44.77	$10.63	74,897,394.0	+13.32%

Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$56.89	$46.32	$10.57	93,149,894.0	-15.87%
Nov, 2024	$56.84	$45.20	$11.63	81,193,458.0	+23.38%
Oct, 2024	$51.20	$45.46	$5.74	95,181,578.0	-4.88%
Sep, 2024	$49.10	$40.84	$8.26	88,703,340.0	+4.42%
Aug, 2024	$46.12	$36.74	$9.38	132,210,318.0	+4.18%
Jul, 2024	$46.18	$39.01	$7.17	196,002,980.0	+12.37%
Jun, 2024	$40.89	$37.11	$3.78	116,491,218.0	+2.09%
May, 2024	$42.85	$36.08	$6.78	100,826,278.0	+6.53%
Apr, 2024	$42.66	$35.72	$6.94	144,986,516.0	-15.16%
Mar, 2024	$43.06	$38.80	$4.27	111,709,988.0	+5.51%
Feb, 2024	$41.39	$37.59	$3.80	136,022,792.0	+5.90%
Jan, 2024	$39.46	$35.30	$4.16	140,663,482.0	+2.51%