Get the Stockscreener App
59.78
1.65%
-1.00
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Price History
The historical daily chart and data for Proshares Ultrapro Dow 30 3 X Shares stock (UDOW), adjusted for splits and dividends, show that the latest closing stock price as of December 12, 2025, is $59.78.
- Proshares Ultrapro Dow 30 3 X Shares all-time high stock price is $136.34, occurred on February 17, 2020.
- The lowest Proshares Ultrapro Dow 30 3 X Shares stock price recorded was $12.66 on March 23, 2020. Since then, Proshares Ultrapro Dow 30 3 X Shares's stock price has risen over 372.20% to $59.78 now.
- The 52-week high stock price for UDOW is $61.39, representing a 2.69% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for UDOW is $28.45, indicating a -52.41% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares Ultrapro Dow 30 3 X Shares (UDOW) stock in the beginning of 2024 was $86.32. The stock closed the year at $56.70, a loss of over -34.31% for the year.
The table below shows more information about UDOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $61.39 | $59.34 | $2.05 | 5,693,290.0 | -1.65% |
| Dec 11, 2025 | $60.95 | $58.62 | $2.33 | 3,772,432.0 | +4.04% |
| Dec 10, 2025 | $58.92 | $56.27 | $2.65 | 4,623,716.0 | +3.09% |
| Dec 09, 2025 | $58.06 | $56.54 | $1.52 | 4,330,895.0 | -1.12% |
| Dec 08, 2025 | $58.17 | $56.83 | $1.34 | 3,006,660.0 | -1.16% |
| Dec 05, 2025 | $58.68 | $57.74 | $0.938 | 2,818,680.0 | +0.47% |
| Dec 04, 2025 | $58.48 | $57.14 | $1.34 | 2,510,802.0 | -0.22% |
| Dec 03, 2025 | $58.11 | $56.18 | $1.93 | 3,164,211.0 | +2.57% |
| Dec 02, 2025 | $56.81 | $55.62 | $1.19 | 3,566,637.0 | +1.18% |
| Dec 01, 2025 | $57.03 | $55.59 | $1.44 | 2,870,679.0 | -2.42% |
| Nov 28, 2025 | $57.27 | $56.31 | $0.96 | 1,022,029.0 | +1.73% |
| Nov 26, 2025 | $56.66 | $55.34 | $1.32 | 2,352,721.0 | +1.96% |
| Nov 25, 2025 | $55.31 | $52.45 | $2.86 | 5,008,280.0 | +4.36% |
| Nov 24, 2025 | $53.27 | $51.64 | $1.63 | 4,914,877.0 | +1.05% |
| Nov 21, 2025 | $53.26 | $50.62 | $2.64 | 22,769,774.0 | +3.32% |
| Nov 20, 2025 | $54.24 | $50.43 | $3.81 | 22,270,108.0 | -2.41% |
| Nov 19, 2025 | $52.35 | $51.02 | $1.34 | 12,867,802.0 | +0.17% |
| Nov 18, 2025 | $52.63 | $51.06 | $1.57 | 23,990,236.0 | -3.21% |
| Nov 17, 2025 | $55.53 | $52.80 | $2.74 | 9,410,304.0 | -3.56% |
| Nov 14, 2025 | $56.16 | $54.32 | $1.84 | 9,299,640.0 | -1.95% |
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Dow 30 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Dow 30 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $61.39 | $55.59 | $5.80 | 42,051,292.0 | +4.68% |
| Nov, 2025 | $60.03 | $50.43 | $9.60 | 176,967,397.0 | +0.05% |
| Oct, 2025 | $58.86 | $50.08 | $8.78 | 116,209,292.0 | +6.64% |
| Sep, 2025 | $55.01 | $49.20 | $5.81 | 78,883,690.0 | +4.50% |
| Aug, 2025 | $51.94 | $44.37 | $7.57 | 85,570,940.0 | +9.12% |
| Jul, 2025 | $49.98 | $45.96 | $4.02 | 101,397,248.0 | -0.57% |
| Jun, 2025 | $47.41 | $40.95 | $6.46 | 69,884,368.0 | +12.19% |
| May, 2025 | $44.11 | $38.05 | $6.06 | 73,186,972.0 | +11.18% |
| Apr, 2025 | $45.07 | $28.45 | $16.62 | 164,215,466.0 | -13.80% |
| Mar, 2025 | $51.49 | $40.31 | $11.18 | 91,440,626.0 | -13.40% |
| Feb, 2025 | $55.05 | $48.24 | $6.80 | 68,452,558.0 | -5.35% |
| Jan, 2025 | $55.41 | $44.77 | $10.63 | 74,897,394.0 | +13.32% |
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.89 | $46.32 | $10.57 | 93,149,894.0 | -15.87% |
| Nov, 2024 | $56.84 | $45.20 | $11.63 | 81,193,458.0 | +23.38% |
| Oct, 2024 | $51.20 | $45.46 | $5.74 | 95,181,578.0 | -4.88% |
| Sep, 2024 | $49.10 | $40.84 | $8.26 | 88,703,340.0 | +4.42% |
| Aug, 2024 | $46.12 | $36.74 | $9.38 | 132,210,318.0 | +4.18% |
| Jul, 2024 | $46.18 | $39.01 | $7.17 | 196,002,980.0 | +12.37% |
| Jun, 2024 | $40.89 | $37.11 | $3.78 | 116,491,218.0 | +2.09% |
| May, 2024 | $42.85 | $36.08 | $6.78 | 100,826,278.0 | +6.53% |
| Apr, 2024 | $42.66 | $35.72 | $6.94 | 144,986,516.0 | -15.16% |
| Mar, 2024 | $43.06 | $38.80 | $4.27 | 111,709,988.0 | +5.51% |
| Feb, 2024 | $41.39 | $37.59 | $3.80 | 136,022,792.0 | +5.90% |
| Jan, 2024 | $39.46 | $35.30 | $4.16 | 140,663,482.0 | +2.51% |
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.42 | $32.60 | $4.82 | 118,814,538.0 | +13.98% |
| Nov, 2023 | $32.70 | $25.37 | $7.32 | 88,466,770.0 | +28.12% |
| Oct, 2023 | $28.27 | $23.86 | $4.41 | 136,856,014.0 | -5.32% |
| Sep, 2023 | $30.94 | $26.42 | $4.52 | 84,384,452.0 | -11.20% |
| Aug, 2023 | $33.00 | $28.46 | $4.54 | 139,015,196.0 | -7.40% |
| Jul, 2023 | $32.96 | $28.06 | $4.90 | 92,208,854.0 | +9.60% |
| Jun, 2023 | $30.61 | $26.00 | $4.61 | 107,660,756.0 | +12.31% |
| May, 2023 | $30.05 | $25.70 | $4.34 | 109,844,496.0 | -10.34% |
| Apr, 2023 | $29.74 | $27.50 | $2.24 | 86,956,580.0 | +6.68% |
| Mar, 2023 | $28.96 | $23.66 | $5.30 | 182,823,610.0 | +4.26% |
| Feb, 2023 | $31.16 | $26.61 | $4.55 | 122,366,054.0 | -12.66% |
| Jan, 2023 | $31.38 | $27.46 | $3.92 | 120,133,372.0 | +7.58% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):