Get the Stockscreener App
96.08
0.16%
0.15
After Hours:
95.64
-0.44
-0.46%
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Price History
The historical daily chart and data for Proshares Ultrapro Dow 30 3 X Shares stock (UDOW), adjusted for splits and dividends, show that the latest closing stock price as of September 30, 2024, is $96.08.
- Proshares Ultrapro Dow 30 3 X Shares all-time high stock price is $136.34, occurred on February 17, 2020.
- The lowest Proshares Ultrapro Dow 30 3 X Shares stock price recorded was $12.66 on March 23, 2020. Since then, Proshares Ultrapro Dow 30 3 X Shares's stock price has risen over 658.93% to $96.08 now.
- The 52-week high stock price for UDOW is $98.20, representing a 2.21% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for UDOW is $47.72, indicating a -50.33% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Proshares Ultrapro Dow 30 3 X Shares (UDOW) stock in the beginning of 2023 was $86.32. The stock closed the year at $56.70, a loss of over -34.31% for the year.
The table below shows more information about UDOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $96.19 | $93.41 | $2.78 | 1,925,424.0 | +0.16% |
| Sep 27, 2024 | $98.20 | $95.58 | $2.62 | 1,645,122.0 | +0.79% |
| Sep 26, 2024 | $95.52 | $94.25 | $1.27 | 1,713,646.0 | +1.80% |
| Sep 25, 2024 | $96.15 | $93.05 | $3.10 | 1,663,797.0 | -2.54% |
| Sep 24, 2024 | $96.32 | $94.70 | $1.62 | 1,858,901.0 | +0.71% |
| Sep 23, 2024 | $95.67 | $94.48 | $1.19 | 1,266,451.0 | +0.43% |
| Sep 20, 2024 | $95.41 | $93.53 | $1.88 | 1,810,599.0 | +0.16% |
| Sep 19, 2024 | $95.64 | $93.39 | $2.25 | 1,952,798.0 | +3.74% |
| Sep 18, 2024 | $94.50 | $90.91 | $3.59 | 3,294,875.0 | -0.84% |
| Sep 17, 2024 | $93.55 | $91.10 | $2.45 | 1,870,220.0 | -0.11% |
| Sep 16, 2024 | $92.94 | $91.06 | $1.88 | 1,485,036.0 | +1.69% |
| Sep 13, 2024 | $91.49 | $88.96 | $2.53 | 2,556,268.0 | +2.06% |
| Sep 12, 2024 | $88.80 | $85.91 | $2.89 | 2,310,194.0 | +2.00% |
| Sep 11, 2024 | $87.50 | $81.68 | $5.82 | 3,674,199.0 | +0.73% |
| Sep 10, 2024 | $87.68 | $84.38 | $3.30 | 2,652,771.0 | -0.68% |
| Sep 09, 2024 | $88.15 | $85.19 | $2.96 | 2,377,087.0 | +3.44% |
| Sep 06, 2024 | $88.34 | $83.72 | $4.62 | 3,014,376.0 | -3.08% |
| Sep 05, 2024 | $88.90 | $85.20 | $3.70 | 2,454,678.0 | -1.42% |
| Sep 04, 2024 | $89.49 | $87.33 | $2.16 | 2,346,219.0 | +0.02% |
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Dow 30 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Dow 30 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $98.20 | $81.68 | $16.52 | 46,277,094.0 | +4.42% |
| Aug, 2024 | $92.24 | $73.48 | $18.76 | 66,105,159.0 | +4.18% |
| Jul, 2024 | $92.36 | $78.01 | $14.35 | 98,001,490.0 | +12.37% |
| Jun, 2024 | $81.78 | $74.22 | $7.56 | 58,245,609.0 | +2.09% |
| May, 2024 | $85.71 | $72.15 | $13.56 | 50,413,139.0 | +6.53% |
| Apr, 2024 | $85.32 | $71.43 | $13.89 | 72,493,258.0 | -15.16% |
| Mar, 2024 | $86.12 | $77.59 | $8.53 | 55,854,994.0 | +5.51% |
| Feb, 2024 | $82.78 | $75.18 | $7.60 | 68,011,396.0 | +5.90% |
| Jan, 2024 | $78.92 | $70.59 | $8.33 | 70,331,741.0 | +2.51% |
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $74.85 | $65.20 | $9.65 | 59,407,269.0 | +13.98% |
| Nov, 2023 | $65.39 | $50.74 | $14.65 | 44,233,385.0 | +28.12% |
| Oct, 2023 | $56.54 | $47.72 | $8.82 | 68,428,007.0 | -5.32% |
| Sep, 2023 | $61.88 | $52.84 | $9.04 | 42,192,226.0 | -11.20% |
| Aug, 2023 | $66.00 | $56.92 | $9.08 | 69,507,598.0 | -7.40% |
| Jul, 2023 | $65.92 | $56.12 | $9.80 | 46,104,427.0 | +9.60% |
| Jun, 2023 | $61.21 | $51.99 | $9.22 | 53,830,378.0 | +12.31% |
| May, 2023 | $60.09 | $51.41 | $8.68 | 54,922,248.0 | -10.34% |
| Apr, 2023 | $59.48 | $54.99 | $4.49 | 43,478,290.0 | +6.68% |
| Mar, 2023 | $57.93 | $47.33 | $10.60 | 91,411,805.0 | +4.26% |
| Feb, 2023 | $62.33 | $53.23 | $9.10 | 61,183,027.0 | -12.66% |
| Jan, 2023 | $62.77 | $54.93 | $7.84 | 60,066,686.0 | +7.58% |
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $66.17 | $53.93 | $12.24 | 67,978,115.0 | -13.32% |
| Nov, 2022 | $65.46 | $50.86 | $14.60 | 86,961,063.0 | +16.70% |
| Oct, 2022 | $56.81 | $37.98 | $18.83 | 89,514,112.0 | +45.17% |
| Sep, 2022 | $56.70 | $38.54 | $18.16 | 67,323,858.0 | -25.49% |
| Aug, 2022 | $66.70 | $51.80 | $14.91 | 48,516,746.0 | -12.02% |
| Jul, 2022 | $59.26 | $45.69 | $13.57 | 64,992,977.0 | +20.45% |
| Jun, 2022 | $62.83 | $44.10 | $18.73 | 85,055,535.0 | -20.24% |
| May, 2022 | $68.20 | $49.05 | $19.15 | 161,604,511.0 | -0.65% |
| Apr, 2022 | $77.65 | $61.36 | $16.29 | 179,178,267.0 | -15.07% |
| Mar, 2022 | $77.12 | $60.41 | $16.71 | 149,614,626.0 | +6.38% |
| Feb, 2022 | $80.59 | $58.79 | $21.80 | 139,602,043.0 | -10.20% |
| Jan, 2022 | $88.98 | $63.86 | $25.12 | 168,901,802.0 | -10.11% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):