Get the Stockscreener App
61.19
2.83%
-1.78
After Hours:
61.26
0.07
+0.11%
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Price History
The historical daily chart and data for Proshares Ultrapro Dow 30 3 X Shares stock (UDOW), adjusted for splits and dividends, show that the latest closing stock price as of January 07, 2026, is $61.19.
- Proshares Ultrapro Dow 30 3 X Shares all-time high stock price is $136.34, occurred on February 17, 2020.
- The lowest Proshares Ultrapro Dow 30 3 X Shares stock price recorded was $12.66 on March 23, 2020. Since then, Proshares Ultrapro Dow 30 3 X Shares's stock price has risen over 383.33% to $61.19 now.
- The 52-week high stock price for UDOW is $63.16, representing a 3.22% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for UDOW is $28.45, indicating a -53.51% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares Ultrapro Dow 30 3 X Shares (UDOW) stock in the beginning of 2025 was $86.32. The stock closed the year at $56.70, a loss of over -34.31% for the year.
The table below shows more information about UDOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $63.58 | $61.01 | $2.57 | 4,131,205.0 | -2.83% |
| Jan 06, 2026 | $63.16 | $60.86 | $2.30 | 4,417,566.0 | +2.93% |
| Jan 05, 2026 | $61.99 | $59.14 | $2.85 | 7,226,719.0 | +3.78% |
| Jan 02, 2026 | $59.05 | $57.05 | $2.00 | 5,178,186.0 | +1.80% |
| Dec 31, 2025 | $59.08 | $57.81 | $1.26 | 1,820,762.0 | -1.91% |
| Dec 30, 2025 | $59.42 | $58.73 | $0.69 | 1,511,085.0 | -0.59% |
| Dec 29, 2025 | $60.26 | $59.10 | $1.16 | 1,648,098.0 | -1.56% |
| Dec 26, 2025 | $60.55 | $59.85 | $0.6964 | 1,495,422.0 | -0.07% |
| Dec 24, 2025 | $60.58 | $59.11 | $1.46 | 1,100,100.0 | +1.38% |
| Dec 23, 2025 | $59.91 | $58.83 | $1.08 | 1,385,014.0 | +0.39% |
| Dec 22, 2025 | $59.66 | $58.75 | $0.9101 | 1,660,794.0 | +1.42% |
| Dec 19, 2025 | $59.08 | $58.23 | $0.85 | 1,826,101.0 | +0.98% |
| Dec 18, 2025 | $59.41 | $57.55 | $1.86 | 3,307,181.0 | +0.43% |
| Dec 17, 2025 | $59.51 | $57.57 | $1.94 | 4,989,457.0 | -1.39% |
| Dec 16, 2025 | $59.79 | $57.89 | $1.90 | 5,635,977.0 | -2.04% |
| Dec 15, 2025 | $60.63 | $59.16 | $1.48 | 2,587,451.0 | -0.13% |
| Dec 12, 2025 | $61.39 | $59.34 | $2.05 | 5,693,290.0 | -1.65% |
| Dec 11, 2025 | $60.95 | $58.62 | $2.33 | 3,772,432.0 | +4.04% |
| Dec 10, 2025 | $58.92 | $56.27 | $2.65 | 4,623,716.0 | +3.09% |
| Dec 09, 2025 | $58.06 | $56.54 | $1.52 | 4,330,895.0 | -1.12% |
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Dow 30 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Dow 30 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $63.58 | $57.05 | $6.53 | 25,084,881.0 | +5.66% |
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $61.39 | $55.59 | $5.80 | 63,504,682.0 | +3.38% |
| Nov, 2025 | $60.03 | $50.43 | $9.60 | 176,967,397.0 | +0.05% |
| Oct, 2025 | $58.86 | $50.08 | $8.78 | 116,209,292.0 | +6.64% |
| Sep, 2025 | $55.01 | $49.20 | $5.81 | 78,883,690.0 | +4.50% |
| Aug, 2025 | $51.94 | $44.37 | $7.57 | 85,570,940.0 | +9.12% |
| Jul, 2025 | $49.98 | $45.96 | $4.02 | 101,397,248.0 | -0.57% |
| Jun, 2025 | $47.41 | $40.95 | $6.46 | 69,884,368.0 | +12.19% |
| May, 2025 | $44.11 | $38.05 | $6.06 | 73,186,972.0 | +11.18% |
| Apr, 2025 | $45.07 | $28.45 | $16.62 | 164,215,466.0 | -13.80% |
| Mar, 2025 | $51.49 | $40.31 | $11.18 | 91,440,626.0 | -13.40% |
| Feb, 2025 | $55.05 | $48.24 | $6.80 | 68,452,558.0 | -5.35% |
| Jan, 2025 | $55.41 | $44.77 | $10.63 | 74,897,394.0 | +13.32% |
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.89 | $46.32 | $10.57 | 93,149,894.0 | -15.87% |
| Nov, 2024 | $56.84 | $45.20 | $11.63 | 81,193,458.0 | +23.38% |
| Oct, 2024 | $51.20 | $45.46 | $5.74 | 95,181,578.0 | -4.88% |
| Sep, 2024 | $49.10 | $40.84 | $8.26 | 88,703,340.0 | +4.42% |
| Aug, 2024 | $46.12 | $36.74 | $9.38 | 132,210,318.0 | +4.18% |
| Jul, 2024 | $46.18 | $39.01 | $7.17 | 196,002,980.0 | +12.37% |
| Jun, 2024 | $40.89 | $37.11 | $3.78 | 116,491,218.0 | +2.09% |
| May, 2024 | $42.85 | $36.08 | $6.78 | 100,826,278.0 | +6.53% |
| Apr, 2024 | $42.66 | $35.72 | $6.94 | 144,986,516.0 | -15.16% |
| Mar, 2024 | $43.06 | $38.80 | $4.27 | 111,709,988.0 | +5.51% |
| Feb, 2024 | $41.39 | $37.59 | $3.80 | 136,022,792.0 | +5.90% |
| Jan, 2024 | $39.46 | $35.30 | $4.16 | 140,663,482.0 | +2.51% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):