Get the Stockscreener App
73.67
1.58%
-1.14
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Price History
The historical daily chart and data for Proshares Ultrapro Dow 30 3 X Shares stock (UDOW), adjusted for splits and dividends, show that the latest closing stock price as of August 17, 2026, is $73.67.
- Proshares Ultrapro Dow 30 3 X Shares all-time high stock price is $136.34, occurred on February 17, 2020.
- The lowest Proshares Ultrapro Dow 30 3 X Shares stock price recorded was $12.66 on March 23, 2020. Since then, Proshares Ultrapro Dow 30 3 X Shares's stock price has risen over 481.91% to $73.67 now.
- The 52-week high stock price for UDOW is $79.26, representing a 7.59% increase from the current share price, occurred on August 05, 2026.
- The 52-week low stock price for UDOW is $46.25, indicating a -37.22% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Proshares Ultrapro Dow 30 3 X Shares (UDOW) stock in the beginning of 2025 was $86.32. The stock closed the year at $56.70, a loss of over -34.31% for the year.
The table below shows more information about UDOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $74.43 | $73.40 | $1.03 | 1,659,090.0 | -1.54% |
| Aug 14, 2026 | $75.42 | $74.55 | $0.8699 | 1,033,016.0 | -0.66% |
| Aug 13, 2026 | $76.17 | $74.39 | $1.78 | 1,666,730.0 | +0.41% |
| Aug 12, 2026 | $75.90 | $74.91 | $0.99 | 1,241,651.0 | -0.13% |
| Aug 11, 2026 | $76.98 | $74.95 | $2.03 | 1,350,081.0 | -0.98% |
| Aug 10, 2026 | $76.28 | $75.40 | $0.8757 | 1,284,685.0 | -0.39% |
| Aug 07, 2026 | $76.38 | $75.19 | $1.19 | 1,294,096.0 | +0.70% |
| Aug 06, 2026 | $78.33 | $75.40 | $2.93 | 1,599,876.0 | -2.50% |
| Aug 05, 2026 | $79.26 | $77.55 | $1.71 | 1,581,583.0 | +1.27% |
| Aug 04, 2026 | $77.26 | $74.78 | $2.48 | 2,570,220.0 | +5.13% |
| Aug 03, 2026 | $73.00 | $71.83 | $1.17 | 1,813,256.0 | +3.92% |
| Jul 31, 2026 | $70.61 | $68.08 | $2.52 | 2,344,273.0 | +1.48% |
| Jul 30, 2026 | $69.22 | $66.85 | $2.37 | 2,206,198.0 | +3.54% |
| Jul 29, 2026 | $69.81 | $66.45 | $3.36 | 2,982,006.0 | -6.50% |
| Jul 28, 2026 | $71.98 | $70.08 | $1.90 | 1,500,955.0 | +3.17% |
| Jul 27, 2026 | $70.75 | $68.36 | $2.39 | 1,445,825.0 | +1.45% |
| Jul 24, 2026 | $68.88 | $67.21 | $1.67 | 1,370,252.0 | +1.29% |
| Jul 23, 2026 | $68.02 | $66.65 | $1.37 | 1,732,669.0 | -3.01% |
| Jul 22, 2026 | $70.50 | $69.18 | $1.32 | 1,016,368.0 | -0.01% |
| Jul 21, 2026 | $69.97 | $68.06 | $1.91 | 1,020,876.0 | +2.09% |
| Jul 20, 2026 | $70.18 | $67.71 | $2.47 | 1,073,006.0 | -1.73% |
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Dow 30 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Dow 30 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $79.26 | $71.83 | $7.44 | 17,094,284.0 | +5.09% |
| Jul, 2026 | $74.21 | $66.45 | $7.76 | 34,863,588.0 | +0.00% |
| Jun, 2026 | $71.61 | $61.48 | $10.13 | 45,600,323.0 | +6.44% |
| May, 2026 | $66.08 | $58.28 | $7.80 | 58,138,417.0 | +7.72% |
| Apr, 2026 | $62.00 | $48.70 | $13.30 | 73,243,601.0 | +21.82% |
| Mar, 2026 | $60.50 | $46.25 | $14.25 | 129,530,599.0 | -16.41% |
| Feb, 2026 | $66.21 | $58.94 | $7.27 | 85,023,421.0 | -0.50% |
| Jan, 2026 | $63.58 | $57.05 | $6.53 | 83,896,418.0 | +4.18% |
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $61.39 | $55.59 | $5.80 | 63,504,682.0 | +3.38% |
| Nov, 2025 | $60.03 | $50.43 | $9.60 | 176,967,397.0 | +0.05% |
| Oct, 2025 | $58.86 | $50.08 | $8.78 | 116,209,292.0 | +6.64% |
| Sep, 2025 | $55.01 | $49.20 | $5.81 | 78,883,690.0 | +4.50% |
| Aug, 2025 | $51.94 | $44.37 | $7.57 | 85,570,940.0 | +9.12% |
| Jul, 2025 | $49.98 | $45.96 | $4.02 | 101,397,248.0 | -0.57% |
| Jun, 2025 | $47.41 | $40.95 | $6.46 | 69,884,368.0 | +12.19% |
| May, 2025 | $44.11 | $38.05 | $6.06 | 73,186,972.0 | +11.18% |
| Apr, 2025 | $45.07 | $28.45 | $16.62 | 164,215,466.0 | -13.80% |
| Mar, 2025 | $51.49 | $40.31 | $11.18 | 91,440,626.0 | -13.40% |
| Feb, 2025 | $55.05 | $48.24 | $6.80 | 68,452,558.0 | -5.35% |
| Jan, 2025 | $55.41 | $44.77 | $10.63 | 74,897,394.0 | +13.32% |
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.89 | $46.32 | $10.57 | 93,149,894.0 | -15.87% |
| Nov, 2024 | $56.84 | $45.20 | $11.63 | 81,193,458.0 | +23.38% |
| Oct, 2024 | $51.20 | $45.46 | $5.74 | 95,181,578.0 | -4.88% |
| Sep, 2024 | $49.10 | $40.84 | $8.26 | 88,703,340.0 | +4.42% |
| Aug, 2024 | $46.12 | $36.74 | $9.38 | 132,210,318.0 | +4.18% |
| Jul, 2024 | $46.18 | $39.01 | $7.17 | 196,002,980.0 | +12.37% |
| Jun, 2024 | $40.89 | $37.11 | $3.78 | 116,491,218.0 | +2.09% |
| May, 2024 | $42.85 | $36.08 | $6.78 | 100,826,278.0 | +6.53% |
| Apr, 2024 | $42.66 | $35.72 | $6.94 | 144,986,516.0 | -15.16% |
| Mar, 2024 | $43.06 | $38.80 | $4.27 | 111,709,988.0 | +5.51% |
| Feb, 2024 | $41.39 | $37.59 | $3.80 | 136,022,792.0 | +5.90% |
| Jan, 2024 | $39.46 | $35.30 | $4.16 | 140,663,482.0 | +2.51% |
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):