Urban Edge Properties (UE)

Overview News Price History Option Chain Discussions Forecast Dividend History

Urban Edge Properties Stock (UE) Price History

The historical daily chart and data for Urban Edge Properties stock (UE), show that the latest closing stock price as of May 05, 2026, is $21.87.

Urban Edge Properties all-time high stock price is $30.29, occurred on July 06, 2016.
The lowest Urban Edge Properties stock price recorded was $6.99 on March 23, 2020. Since then, Urban Edge Properties's stock price has risen over 212.88% to $21.87 now.
The 52-week high stock price for UE is $22.26, representing a 1.78% increase from the current share price, occurred on April 28, 2026.
The 52-week low stock price for UE is $17.46, indicating a -20.16% decrease from the current share price, occurred on May 22, 2025.
The closing price of Urban Edge Properties (UE) stock in the beginning of 2025 was $19.21. The stock closed the year at $14.09, a loss of over -26.65% for the year.

The table below shows more information about UE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$21.91	$21.58	$0.33	508,954.0	+0.97%
May 04, 2026	$22.03	$21.56	$0.47	903,156.0	-0.87%
May 01, 2026	$22.03	$21.73	$0.30	786,256.0	-0.32%
Apr 30, 2026	$21.93	$21.32	$0.61	1,639,246.0	+1.95%
Apr 29, 2026	$22.04	$21.26	$0.775	1,875,584.0	-2.80%
Apr 28, 2026	$22.26	$21.86	$0.395	1,146,571.0	+1.37%
Apr 27, 2026	$21.94	$21.58	$0.36	781,825.0	+0.55%
Apr 24, 2026	$21.80	$21.51	$0.29	593,554.0	+0.51%
Apr 23, 2026	$21.63	$21.39	$0.245	404,359.0	+1.12%
Apr 22, 2026	$21.67	$21.16	$0.5148	676,845.0	-1.16%
Apr 21, 2026	$21.77	$21.55	$0.225	841,537.0	-0.51%
Apr 20, 2026	$22.00	$21.62	$0.375	806,166.0	-1.41%
Apr 17, 2026	$22.05	$21.71	$0.345	1,050,295.0	+1.19%
Apr 16, 2026	$21.83	$21.36	$0.47	1,516,751.0	+1.59%
Apr 15, 2026	$21.43	$21.08	$0.355	618,784.0	+0.85%
Apr 14, 2026	$21.30	$20.83	$0.465	511,340.0	+1.48%
Apr 13, 2026	$20.95	$20.73	$0.2224	586,565.0	-0.10%
Apr 10, 2026	$21.05	$20.81	$0.245	609,309.0	+0.58%
Apr 09, 2026	$20.98	$20.46	$0.52	666,488.0	+1.02%
Apr 08, 2026	$20.77	$20.56	$0.21	945,205.0	+1.03%
Apr 07, 2026	$20.60	$20.36	$0.24	815,510.0	-0.05%

Urban Edge Properties Stock (UE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Urban Edge Properties stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Urban Edge Properties stock price history provides a foundation for understanding how the company's stock has evolved over time.

Urban Edge Properties Stock (UE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$22.03	$21.56	$0.47	2,707,320.0	-0.23%
Apr, 2026	$22.26	$19.82	$2.45	18,869,958.0	+9.71%
Mar, 2026	$21.34	$19.83	$1.51	23,179,035.0	-5.98%
Feb, 2026	$21.87	$19.38	$2.49	19,533,718.0	+9.37%
Jan, 2026	$19.49	$18.50	$0.995	18,013,106.0	+1.25%

Urban Edge Properties Stock (UE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$19.80	$18.79	$1.02	16,982,032.0	+0.78%
Nov, 2025	$19.48	$18.46	$1.02	13,568,743.0	-0.05%
Oct, 2025	$20.59	$19.10	$1.49	17,242,377.0	-6.06%
Sep, 2025	$21.49	$19.88	$1.61	19,505,302.0	-1.06%
Aug, 2025	$20.86	$18.99	$1.87	26,765,803.0	+4.92%
Jul, 2025	$20.90	$18.44	$2.46	21,827,789.0	+5.68%
Jun, 2025	$19.27	$17.87	$1.39	19,658,278.0	+2.75%
May, 2025	$19.27	$17.46	$1.81	15,489,655.0	+0.50%
Apr, 2025	$19.48	$15.66	$3.82	26,183,452.0	-4.89%
Mar, 2025	$20.79	$18.00	$2.80	17,904,223.0	-7.77%
Feb, 2025	$21.73	$19.71	$2.02	14,474,194.0	+1.28%
Jan, 2025	$21.50	$19.55	$1.95	15,000,060.0	-5.40%

Urban Edge Properties Stock (UE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$23.05	$21.09	$1.96	16,931,743.0	-7.43%
Nov, 2024	$23.85	$21.89	$1.96	18,699,822.0	+3.46%
Oct, 2024	$22.89	$20.74	$2.15	13,676,651.0	+3.97%
Sep, 2024	$21.66	$20.28	$1.38	15,944,004.0	+1.13%
Aug, 2024	$21.27	$19.22	$2.05	17,643,048.0	+4.19%
Jul, 2024	$21.28	$17.95	$3.33	20,332,610.0	+9.91%
Jun, 2024	$18.52	$17.18	$1.34	20,165,585.0	+4.17%
May, 2024	$17.82	$16.68	$1.14	16,598,134.0	+5.98%
Apr, 2024	$17.25	$15.80	$1.45	16,044,357.0	-3.13%
Mar, 2024	$17.37	$16.29	$1.08	15,189,591.0	+1.53%
Feb, 2024	$17.96	$16.74	$1.22	20,052,597.0	-1.51%
Jan, 2024	$18.40	$17.16	$1.24	18,229,622.0	-5.63%