Get the Stockscreener App
47.22
3.58%
-1.72
Proshares Ultra Gold 2 X Shares Stock (UGL) Option Chain
For the November 21, 2025 expiration date, the UGL stock option chain has a total of 1,023 contracts, with 874 call options and 149 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 441 contracts.
- January 16, 2026 : 385 contracts.
- March 20, 2026 : 73 contracts.
- April 17, 2026 : 70 contracts.
- January 15, 2027 : 50 contracts.
Proshares Ultra Gold 2 X Shares (UGL) Most Active Options & Calendar
UGL Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
57.00
|
0.12 | -0.06 | -33.33% | 320 |
|
49.00
|
0.91 | -0.76 | -45.51% | 157 |
|
50.00
|
0.69 | -0.63 | -47.73% | 93 |
|
47.00
|
1.85 | -1.13 | -37.92% | 75 |
|
48.00
|
1.25 | -1.15 | -47.92% | 49 |
|
51.00
|
0.47 | -0.48 | -50.53% | 33 |
|
52.00
|
0.38 | -0.37 | -49.33% | 33 |
UGL Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.70 | 0.25 | +55.56% | 47 |
|
46.00
|
1.05 | 0.30 | +40.00% | 23 |
|
47.00
|
1.55 | 0.50 | +47.62% | 19 |
|
48.00
|
1.90 | 0.46 | +31.94% | 15 |
|
41.00
|
0.10 | 0.00 | - | 10 |
|
54.00
|
6.60 | -0.72 | -9.84% | 9 |
|
51.00
|
4.00 | 0.30 | +8.11% | 8 |
Proshares Ultra Gold 2 X Shares Stock (UGL) Option Chain Analysis
| Put Volume Total | 149 |
| Call Volume Total | 874 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $57.00 |
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):