Get the Stockscreener App
55.73
1.18%
0.65
Proshares Ultra Gold 2 X Shares Stock (UGL) Option Chain
For the December 19, 2025 expiration date, the UGL stock option chain has a total of 2,481 contracts, with 2,289 call options and 192 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,325 contracts.
- March 20, 2026 : 389 contracts.
- April 17, 2026 : 257 contracts.
- July 17, 2026 : 29 contracts.
- December 18, 2026 : 0 contracts.
Proshares Ultra Gold 2 X Shares (UGL) Most Active Options & Calendar
UGL Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
59.00
|
0.35 | 0.10 | +40.00% | 1,055 |
|
56.25
|
1.10 | 0.25 | +29.41% | 621 |
|
58.00
|
0.70 | 0.25 | +55.56% | 194 |
|
60.00
|
0.25 | 0.10 | +66.67% | 120 |
|
55.00
|
1.75 | 0.40 | +29.63% | 104 |
|
52.50
|
3.36 | 0.44 | +15.07% | 61 |
|
53.75
|
2.50 | 0.65 | +35.14% | 43 |
UGL Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
52.50
|
0.35 | -0.10 | -22.22% | 128 |
|
53.75
|
0.50 | -0.25 | -33.33% | 32 |
|
56.25
|
1.50 | -0.55 | -26.83% | 11 |
|
50.00
|
0.10 | 0.00 | - | 7 |
|
55.00
|
1.01 | -0.39 | -27.86% | 7 |
|
48.75
|
0.30 | 0.17 | +130.77% | 4 |
|
51.25
|
0.20 | -0.05 | -20.00% | 3 |
Proshares Ultra Gold 2 X Shares Stock (UGL) Option Chain Analysis
| Put Volume Total | 192 |
| Call Volume Total | 2,289 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $52.50 |
| Call Strike With Highest Volume | $59.00 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):