Get the Stockscreener App
143.14
1.05%
-1.52
After Hours:
143.73
0.59
+0.41%
Proshares Ultra Gold 2 X Shares Stock (UGL) Option Chain
For the July 18, 2025 expiration date, the UGL stock option chain has a total of 98 contracts, with 94 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 31 contracts.
Proshares Ultra Gold 2 X Shares (UGL) Most Active Options & Calendar
UGL Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
11.37 | -1.93 | -14.51% | 30 |
|
160.00
|
6.00 | -2.00 | -25.00% | 19 |
|
140.00
|
13.95 | -1.73 | -11.03% | 15 |
|
115.00
|
31.20 | -0.90 | -2.80% | 12 |
|
150.00
|
8.25 | -2.85 | -25.68% | 11 |
|
125.00
|
22.91 | -2.09 | -8.36% | 3 |
|
105.00
|
39.54 | -2.71 | -6.41% | 2 |
UGL Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
145.00
|
12.87 | 0.77 | +6.36% | 2 |
|
120.00
|
2.70 | -1.80 | -40.00% | 1 |
|
140.00
|
9.70 | 0.00 | - | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
Proshares Ultra Gold 2 X Shares Stock (UGL) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 94 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $145.00 |
| Call Strike With Highest Volume | $145.00 |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):