0.69% 0.30

Proshares Ultra Gold 2 X Shares (UGL)

Overview News Price History Option Chain Discussions Forecast

Proshares Ultra Gold 2 X Shares Stock (UGL) Option Chain

For the July 17, 2026 expiration date, the UGL stock option chain has a total of 157 contracts, with 99 call options and 58 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 16, 2026 : 136 contracts.
December 18, 2026 : 144 contracts.
January 15, 2027 : 128 contracts.
January 21, 2028 : 42 contracts.

Proshares Ultra Gold 2 X Shares (UGL) Most Active Options & Calendar

UGL Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
57.00	0.95	-0.10	-9.52%	52
70.00	0.15	0.01	+7.14%	31
51.00	2.98	0.13	+4.56%	8
46.00	6.39	3.34	+109.51%	2
55.00	1.45	-0.06	-3.97%	2
56.00	0.90	-0.15	-14.29%	2
49.00	4.08	0.08	+2.00%	1

UGL Put Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
45.00	0.68	0.00	-	52
51.00	2.45	-0.10	-3.92%	2
53.00	3.64	0.47	+14.83%	2
40.00	0.26	0.09	+52.94%	1
48.00	1.35	0.17	+14.41%	1
35.00	0.00	0.00	-	-
37.00	0.45	0.00	-	-

Proshares Ultra Gold 2 X Shares Stock (UGL) Option Chain Analysis

Put Volume Total	58
Call Volume Total	99
Put/Call Ratio (PCR)	0.59

Put Strike With Highest Volume	$45.00
Call Strike With Highest Volume	$57.00

VTV

$219.18

0.41%

VUG

$87.33

0.31%

IJH

$76.56

0.51%

EFA

$104.66

0.60%

IWF

$123.83

0.34%

QQQ

$742.48

0.11%