Get the Stockscreener App
93.25
3.65%
3.38
After Hours:
93.24
-0.01
-0.01%
Proshares Ultra Gold 2 X Shares Stock (UGL) Option Chain
For the December 20, 2024 expiration date, the UGL stock option chain has a total of 168 contracts, with 130 call options and 38 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 348 contracts.
- April 17, 2025 : 31 contracts.
- July 18, 2025 : 46 contracts.
Proshares Ultra Gold 2 X Shares (UGL) Most Active Options & Calendar
UGL Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
93.00
|
3.80 | 1.24 | +48.44% | 16 |
|
96.00
|
2.37 | 0.00 | - | 16 |
|
95.00
|
2.85 | 1.15 | +67.65% | 15 |
|
91.00
|
4.70 | 1.67 | +55.12% | 14 |
|
100.00
|
1.25 | 0.50 | +66.67% | 14 |
|
97.00
|
2.05 | -0.20 | -8.89% | 13 |
|
99.00
|
1.58 | -2.82 | -64.09% | 11 |
UGL Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
89.00
|
1.56 | -1.27 | -44.88% | 31 |
|
95.00
|
4.30 | -1.92 | -30.87% | 5 |
|
92.00
|
2.62 | -1.37 | -34.34% | 1 |
|
97.00
|
5.50 | 3.15 | +134.04% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
Proshares Ultra Gold 2 X Shares Stock (UGL) Option Chain Analysis
| Put Volume Total | 38 |
| Call Volume Total | 130 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $89.00 |
| Call Strike With Highest Volume | $93.00 |
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):