Get the Stockscreener App
64.30
0.29%
0.15
Proshares Ultra Gold 2 X Shares Stock (UGL) Option Chain
For the April 17, 2026 expiration date, the UGL stock option chain has a total of 1,010 contracts, with 980 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 62 contracts.
- October 16, 2026 : 3 contracts.
- December 18, 2026 : 11 contracts.
- January 15, 2027 : 18 contracts.
- January 21, 2028 : 7 contracts.
Proshares Ultra Gold 2 X Shares (UGL) Most Active Options & Calendar
UGL Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
14.40 | -0.19 | -1.30% | 425 |
|
49.00
|
14.97 | -0.53 | -3.42% | 420 |
|
65.00
|
0.45 | -0.15 | -25.00% | 104 |
|
60.00
|
4.55 | 0.00 | - | 7 |
|
75.00
|
0.03 | -0.02 | -40.00% | 4 |
|
55.00
|
9.59 | 0.34 | +3.68% | 3 |
|
63.00
|
1.40 | -0.51 | -26.70% | 3 |
UGL Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
61.00
|
0.15 | 0.00 | - | 12 |
|
62.00
|
0.18 | -0.12 | -40.00% | 11 |
|
65.00
|
1.00 | -0.43 | -30.07% | 2 |
|
45.00
|
0.03 | -0.02 | -40.00% | 1 |
|
55.00
|
0.05 | 0.02 | +66.67% | 1 |
|
64.00
|
0.49 | -0.41 | -45.56% | 1 |
|
75.00
|
10.60 | 0.20 | +1.92% | 1 |
Proshares Ultra Gold 2 X Shares Stock (UGL) Option Chain Analysis
| Put Volume Total | 30 |
| Call Volume Total | 980 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $61.00 |
| Call Strike With Highest Volume | $50.00 |
0.11%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):