47.15
Proshares Ultra Gold 2 X Shares Stock (UGL) Option Chain
For the November 21, 2025 expiration date, the UGL stock option chain has a total of 1,335 contracts, with 1,167 call options and 168 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 490 contracts.
- January 16, 2026 : 506 contracts.
- March 20, 2026 : 77 contracts.
- April 17, 2026 : 198 contracts.
- January 15, 2027 : 133 contracts.
Proshares Ultra Gold 2 X Shares (UGL) Most Active Options & Calendar
UGL Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
57.00
|
0.10 | -0.08 | -44.44% | 350 |
49.00
|
0.90 | -0.77 | -46.11% | 165 |
45.00
|
3.00 | -1.24 | -29.25% | 106 |
50.00
|
0.68 | -0.64 | -48.48% | 98 |
47.00
|
1.85 | -1.13 | -37.92% | 75 |
52.00
|
0.33 | -0.42 | -56.00% | 58 |
58.00
|
0.10 | -0.07 | -41.18% | 56 |
UGL Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.75 | 0.30 | +66.67% | 48 |
47.00
|
1.55 | 0.50 | +47.62% | 29 |
46.00
|
1.07 | 0.32 | +42.67% | 28 |
48.00
|
1.90 | 0.46 | +31.94% | 15 |
41.00
|
0.10 | 0.00 | - | 10 |
54.00
|
6.60 | -0.72 | -9.84% | 9 |
51.00
|
4.00 | 0.30 | +8.11% | 8 |
Proshares Ultra Gold 2 X Shares Stock (UGL) Option Chain Analysis
| Put Volume Total | 168 |
| Call Volume Total | 1,167 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $57.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):