Proshares Ultra Gold 2 X Shares (UGL)

Overview News Price History Option Chain Discussions Forecast

Proshares Ultra Gold 2 X Shares Stock (UGL) Option Chain

For the July 17, 2026 expiration date, the UGL stock option chain has a total of 642 contracts, with 302 call options and 340 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 16, 2026 : 254 contracts.
December 18, 2026 : 78 contracts.
January 15, 2027 : 154 contracts.
January 21, 2028 : 34 contracts.

Proshares Ultra Gold 2 X Shares (UGL) Most Active Options & Calendar

UGL Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
48.00	1.05	0.05	+5.00%	128
52.00	0.30	-0.10	-25.00%	37
51.00	0.30	-0.15	-33.33%	31
47.00	1.53	0.23	+17.69%	29
53.00	0.13	-0.12	-48.00%	20
46.00	2.20	-0.05	-2.22%	11
50.00	0.45	-0.02	-4.26%	11

UGL Put Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
49.00	2.65	-0.85	-24.29%	285
42.00	0.35	-0.15	-30.00%	15
41.00	0.20	-0.39	-66.10%	14
47.00	1.72	-0.43	-20.00%	11
46.00	1.00	-0.70	-41.18%	5
43.00	0.45	-0.20	-30.77%	4
45.00	0.80	-0.42	-34.43%	4