51.14
Proshares Ultra Gold 2 X Shares Stock (UGL) Option Chain
For the July 17, 2026 expiration date, the UGL stock option chain has a total of 238 contracts, with 129 call options and 109 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 136 contracts.
- December 18, 2026 : 144 contracts.
- January 15, 2027 : 128 contracts.
- January 21, 2028 : 42 contracts.
Proshares Ultra Gold 2 X Shares (UGL) Most Active Options & Calendar
UGL Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
57.00
|
0.95 | -0.10 | -9.52% | 52 |
70.00
|
0.15 | 0.01 | +7.14% | 38 |
60.00
|
0.50 | 0.00 | - | 16 |
51.00
|
2.80 | -0.05 | -1.75% | 12 |
56.00
|
1.00 | -0.05 | -4.76% | 3 |
46.00
|
6.39 | 3.34 | +109.51% | 2 |
55.00
|
1.45 | -0.06 | -3.97% | 2 |
UGL Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.68 | 0.00 | - | 55 |
55.00
|
4.97 | 0.47 | +10.44% | 20 |
41.00
|
0.27 | -1.08 | -80.00% | 15 |
42.00
|
0.37 | -1.17 | -75.97% | 4 |
46.00
|
0.78 | -0.07 | -8.24% | 3 |
50.00
|
1.95 | -0.14 | -6.70% | 3 |
51.00
|
2.40 | -0.15 | -5.88% | 3 |
Proshares Ultra Gold 2 X Shares Stock (UGL) Option Chain Analysis
| Put Volume Total | 109 |
| Call Volume Total | 129 |
| Put/Call Ratio (PCR) | 0.84 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $57.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):