Get the Stockscreener App
51.83
4.88%
2.41
After Hours:
52.32
0.49
+0.95%
Proshares Ultra Gold 2 X Shares Stock (UGL) Option Chain
For the October 17, 2025 expiration date, the UGL stock option chain has a total of 2,273 contracts, with 2,003 call options and 270 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Proshares Ultra Gold 2 X Shares (UGL) Most Active Options & Calendar
UGL Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
2.15 | 1.05 | +95.45% | 447 |
|
51.25
|
1.50 | 0.82 | +120.59% | 427 |
|
53.75
|
0.38 | 0.21 | +123.53% | 281 |
|
52.50
|
0.85 | 0.40 | +88.89% | 265 |
|
55.00
|
0.24 | 0.11 | +84.62% | 230 |
|
48.75
|
3.30 | 1.58 | +91.86% | 139 |
|
47.50
|
4.50 | 2.36 | +110.28% | 111 |
UGL Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
48.75
|
0.18 | -0.81 | -81.82% | 67 |
|
52.50
|
1.56 | -1.74 | -52.73% | 60 |
|
50.00
|
0.45 | -1.45 | -76.32% | 53 |
|
51.25
|
0.90 | -1.72 | -65.65% | 34 |
|
46.25
|
0.09 | -0.23 | -71.88% | 29 |
|
53.75
|
2.51 | -2.00 | -44.35% | 18 |
|
44.50
|
0.05 | -0.10 | -66.67% | 3 |
Proshares Ultra Gold 2 X Shares Stock (UGL) Option Chain Analysis
| Put Volume Total | 270 |
| Call Volume Total | 2,003 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $48.75 |
| Call Strike With Highest Volume | $50.00 |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):