0.27% 0.11

Proshares Ultra Gold 2 X Shares (UGL)

Overview News Price History Option Chain Discussions Forecast

Proshares Ultra Gold 2 X Shares Stock (UGL) Option Chain

For the July 17, 2026 expiration date, the UGL stock option chain has a total of 238 contracts, with 129 call options and 109 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 16, 2026 : 136 contracts.
December 18, 2026 : 144 contracts.
January 15, 2027 : 128 contracts.
January 21, 2028 : 42 contracts.

Proshares Ultra Gold 2 X Shares (UGL) Most Active Options & Calendar

UGL Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
57.00	0.95	-0.10	-9.52%	52
70.00	0.15	0.01	+7.14%	38
60.00	0.50	0.00	-	16
51.00	2.80	-0.05	-1.75%	12
56.00	1.00	-0.05	-4.76%	3
46.00	6.39	3.34	+109.51%	2
55.00	1.45	-0.06	-3.97%	2

UGL Put Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
45.00	0.68	0.00	-	55
55.00	4.97	0.47	+10.44%	20
41.00	0.27	-1.08	-80.00%	15
42.00	0.37	-1.17	-75.97%	4
46.00	0.78	-0.07	-8.24%	3
50.00	1.95	-0.14	-6.70%	3
51.00	2.40	-0.15	-5.88%	3

Proshares Ultra Gold 2 X Shares Stock (UGL) Option Chain Analysis

Put Volume Total	109
Call Volume Total	129
Put/Call Ratio (PCR)	0.84

Put Strike With Highest Volume	$45.00
Call Strike With Highest Volume	$57.00

VTV

$218.52

0.13%

VUG

$87.39

0.38%

IJH

$76.18

0.07%

EFA

$104.61

0.51%

IWF

$123.94

0.35%

QQQ

$742.48

0.11%