35.57
Proshares Ultra Gold 2 X Shares Stock (UGL) Option Chain
For the October 17, 2025 expiration date, the UGL stock option chain has a total of 116 contracts, with 112 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Proshares Ultra Gold 2 X Shares (UGL) Most Active Options & Calendar
UGL Call Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
2.05 | 0.38 | +22.75% | 67 |
![]() |
0.45 | 0.15 | +50.00% | 18 |
![]() |
1.57 | 0.27 | +20.77% | 15 |
![]() |
1.19 | 0.24 | +25.26% | 6 |
![]() |
0.61 | 0.11 | +22.00% | 3 |
![]() |
2.55 | 0.30 | +13.33% | 2 |
![]() |
3.35 | 0.45 | +15.52% | 1 |
UGL Put Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 31.25
|
0.35 | 0.05 | +16.67% | 4 |
![]() 25.00
|
0.16 | 0.00 | - | - |
![]() 26.00
|
0.20 | 0.00 | - | - |
![]() 26.75
|
0.25 | 0.00 | - | - |
![]() 29.50
|
0.60 | 0.00 | - | - |
![]() 30.00
|
0.40 | 0.00 | - | - |
![]() 31.50
|
0.89 | 0.00 | - | - |
Proshares Ultra Gold 2 X Shares Stock (UGL) Option Chain Analysis
Put Volume Total | 4 |
Call Volume Total | 112 |
Put/Call Ratio (PCR) | 0.04 |
Put Strike With Highest Volume | $31.25 |
Call Strike With Highest Volume | $35.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):