35.74
Proshares Ultra Gold 2 X Shares Stock (UGL) Option Chain
For the July 18, 2025 expiration date, the UGL stock option chain has a total of 538 contracts, with 423 call options and 115 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 86 contracts.
Proshares Ultra Gold 2 X Shares (UGL) Most Active Options & Calendar
UGL Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.37 | 0.27 | +270.00% | 145 |
![]() |
1.10 | 0.52 | +89.66% | 73 |
![]() |
0.53 | 0.33 | +165.00% | 54 |
![]() |
0.20 | 0.15 | +300.00% | 53 |
![]() |
0.10 | 0.05 | +100.00% | 21 |
![]() |
0.44 | 0.34 | +340.00% | 16 |
![]() |
1.40 | 0.53 | +60.92% | 11 |
UGL Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 35.00
|
0.33 | -0.37 | -52.86% | 61 |
![]() 35.25
|
0.40 | -0.45 | -52.94% | 17 |
![]() 35.50
|
0.45 | -0.40 | -47.06% | 16 |
![]() 34.50
|
0.20 | -0.15 | -42.86% | 13 |
![]() 34.75
|
0.25 | -0.30 | -54.55% | 4 |
![]() 36.50
|
1.10 | -0.51 | -31.68% | 2 |
![]() 33.75
|
0.10 | -0.08 | -44.44% | 1 |
Proshares Ultra Gold 2 X Shares Stock (UGL) Option Chain Analysis
Put Volume Total | 115 |
Call Volume Total | 423 |
Put/Call Ratio (PCR) | 0.27 |
Put Strike With Highest Volume | $35.00 |
Call Strike With Highest Volume | $36.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):