Get the Stockscreener App
52.29
1.85%
0.92
Proshares Ultra Gold 2 X Shares Stock (UGL) Option Chain
For the October 16, 2026 expiration date, the UGL stock option chain has a total of 275 contracts, with 260 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 36 contracts.
- January 15, 2027 : 20 contracts.
- January 21, 2028 : 1,235 contracts.
Proshares Ultra Gold 2 X Shares (UGL) Most Active Options & Calendar
UGL Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.23 | 0.03 | +15.00% | 78 |
|
54.00
|
3.30 | 0.29 | +9.63% | 42 |
|
56.00
|
2.50 | 0.18 | +7.76% | 28 |
|
52.00
|
4.13 | 0.32 | +8.40% | 21 |
|
64.00
|
1.02 | 0.17 | +20.00% | 20 |
|
49.00
|
5.82 | 0.76 | +15.02% | 13 |
|
58.00
|
2.10 | 0.45 | +27.27% | 12 |
UGL Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
1.05 | -0.60 | -36.36% | 5 |
|
51.00
|
3.29 | -4.40 | -57.22% | 5 |
|
46.00
|
1.34 | -0.56 | -29.47% | 2 |
|
55.00
|
5.62 | -4.79 | -46.01% | 1 |
|
56.00
|
6.20 | -0.09 | -1.43% | 1 |
|
59.00
|
8.45 | 0.58 | +7.37% | 1 |
|
30.00
|
0.33 | 0.00 | - | - |
Proshares Ultra Gold 2 X Shares Stock (UGL) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 260 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $80.00 |
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):