Get the Stockscreener App
59.04
1.86%
-1.12
After Hours:
59.03
-0.010
-0.02%
Proshares Ultra Gold 2 X Shares Stock (UGL) Option Chain
For the January 16, 2026 expiration date, the UGL stock option chain has a total of 444 contracts, with 320 call options and 124 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 465 contracts.
- March 20, 2026 : 447 contracts.
- April 17, 2026 : 206 contracts.
- July 17, 2026 : 62 contracts.
- December 18, 2026 : 57 contracts.
Proshares Ultra Gold 2 X Shares (UGL) Most Active Options & Calendar
UGL Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
1.40 | -0.42 | -23.08% | 159 |
|
65.00
|
0.25 | -0.15 | -37.50% | 91 |
|
70.00
|
0.05 | 0.00 | - | 26 |
|
56.25
|
3.69 | -0.66 | -15.17% | 22 |
|
55.00
|
4.60 | -0.80 | -14.81% | 12 |
|
36.00
|
22.00 | 0.55 | +2.56% | 7 |
|
50.00
|
9.50 | -0.50 | -5.00% | 2 |
UGL Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
56.25
|
0.70 | 0.13 | +22.81% | 56 |
|
55.00
|
0.46 | 0.06 | +15.00% | 52 |
|
53.75
|
0.33 | 0.04 | +13.79% | 4 |
|
65.00
|
6.70 | 0.65 | +10.74% | 4 |
|
60.00
|
2.15 | 0.39 | +22.16% | 3 |
|
47.50
|
0.08 | 0.03 | +60.00% | 2 |
|
52.50
|
0.40 | 0.13 | +48.15% | 2 |
Proshares Ultra Gold 2 X Shares Stock (UGL) Option Chain Analysis
| Put Volume Total | 124 |
| Call Volume Total | 320 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $56.25 |
| Call Strike With Highest Volume | $60.00 |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):