35.57
price up icon2.01%   0.70
after-market After Hours: 35.61 0.04 +0.11%
loading

Proshares Ultra Gold 2 X Shares Stock (UGL) Option Chain

For the October 17, 2025 expiration date, the UGL stock option chain has a total of 116 contracts, with 112 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Proshares Ultra Gold 2 X Shares (UGL) Most Active Options & Calendar

UGL Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 35.00 2.05 0.38 +22.75% 67
favorite 40.00 0.45 0.15 +50.00% 18
favorite 36.00 1.57 0.27 +20.77% 15
favorite 37.00 1.19 0.24 +25.26% 6
favorite 39.00 0.61 0.11 +22.00% 3
favorite 34.00 2.55 0.30 +13.33% 2
favorite 33.00 3.35 0.45 +15.52% 1

UGL Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
31.25
0.35 0.05 +16.67% 4
favorite
25.00
0.16 0.00 - -
favorite
26.00
0.20 0.00 - -
favorite
26.75
0.25 0.00 - -
favorite
29.50
0.60 0.00 - -
favorite
30.00
0.40 0.00 - -
favorite
31.50
0.89 0.00 - -

Proshares Ultra Gold 2 X Shares Stock (UGL) Option Chain Analysis

Put Volume Total 4
Call Volume Total 112
Put/Call Ratio (PCR) 0.04
Put Strike With Highest Volume $31.25
Call Strike With Highest Volume $35.00
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):