Get the Stockscreener App
35.39
3.94%
1.34
After Hours:
35.55
0.16
+0.45%
Proshares Ultra Gold 2 X Shares Stock (UGL) Option Chain
For the October 17, 2025 expiration date, the UGL stock option chain has a total of 206 contracts, with 203 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Proshares Ultra Gold 2 X Shares (UGL) Most Active Options & Calendar
UGL Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
2.25 | 0.65 | +40.62% | 81 |
|
37.00
|
1.60 | 0.58 | +56.86% | 53 |
|
33.00
|
3.35 | 0.88 | +35.63% | 33 |
|
36.00
|
1.84 | 0.19 | +11.52% | 25 |
|
36.50
|
1.70 | 0.22 | +14.86% | 5 |
|
35.75
|
2.00 | 0.30 | +17.65% | 4 |
|
38.00
|
1.35 | 0.35 | +35.00% | 2 |
UGL Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
1.65 | -0.80 | -32.65% | 3 |
|
25.00
|
0.16 | 0.00 | - | - |
|
26.00
|
0.20 | 0.00 | - | - |
|
26.75
|
0.25 | 0.00 | - | - |
|
29.50
|
0.60 | 0.00 | - | - |
|
30.00
|
0.40 | 0.00 | - | - |
|
31.25
|
0.80 | 0.00 | - | - |
Proshares Ultra Gold 2 X Shares Stock (UGL) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 203 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $35.00 |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):