Get the Stockscreener App
112.60
0.61%
-0.69
Pre-market:
111.30
-1.30
-1.15%
Proshares Ultra Gold 2 X Shares Stock (UGL) Option Chain
For the February 21, 2025 expiration date, the UGL stock option chain has a total of 99 contracts, with 78 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 79 contracts.
- April 17, 2025 : 61 contracts.
- July 18, 2025 : 18 contracts.
Proshares Ultra Gold 2 X Shares (UGL) Most Active Options & Calendar
UGL Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
4.20 | 0.00 | - | 42 |
|
115.00
|
1.68 | -0.27 | -13.85% | 16 |
|
98.00
|
14.75 | -0.26 | -1.73% | 8 |
|
107.00
|
6.55 | 2.15 | +48.86% | 8 |
|
120.00
|
0.50 | -0.05 | -9.09% | 4 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
UGL Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
1.40 | -0.09 | -6.04% | 10 |
|
107.00
|
0.90 | 0.22 | +32.35% | 8 |
|
115.00
|
3.72 | 0.00 | - | 2 |
|
106.00
|
0.70 | 0.18 | +34.62% | 1 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
Proshares Ultra Gold 2 X Shares Stock (UGL) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 78 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $110.00 |
0.36%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):