loading

Proshares Ultra Gold 2 X Shares Stock (UGL) Option Chain

For the July 18, 2025 expiration date, the UGL stock option chain has a total of 538 contracts, with 423 call options and 115 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 86 contracts.

Proshares Ultra Gold 2 X Shares (UGL) Most Active Options & Calendar

UGL Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 36.50 0.37 0.27 +270.00% 145
favorite 35.00 1.10 0.52 +89.66% 73
favorite 36.00 0.53 0.33 +165.00% 54
favorite 37.00 0.20 0.15 +300.00% 53
favorite 37.50 0.10 0.05 +100.00% 21
favorite 36.25 0.44 0.34 +340.00% 16
favorite 34.50 1.40 0.53 +60.92% 11

UGL Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
35.00
0.33 -0.37 -52.86% 61
favorite
35.25
0.40 -0.45 -52.94% 17
favorite
35.50
0.45 -0.40 -47.06% 16
favorite
34.50
0.20 -0.15 -42.86% 13
favorite
34.75
0.25 -0.30 -54.55% 4
favorite
36.50
1.10 -0.51 -31.68% 2
favorite
33.75
0.10 -0.08 -44.44% 1

Proshares Ultra Gold 2 X Shares Stock (UGL) Option Chain Analysis

Put Volume Total 115
Call Volume Total 423
Put/Call Ratio (PCR) 0.27
Put Strike With Highest Volume $35.00
Call Strike With Highest Volume $36.50
exchange_traded_fund VTV
$178.26
price down icon 0.64%
exchange_traded_fund VUG
$441.63
price down icon 0.17%
exchange_traded_fund IJH
$63.44
price down icon 0.86%
exchange_traded_fund EFA
$88.95
price down icon 0.96%
exchange_traded_fund IWF
$427.57
price down icon 0.27%
exchange_traded_fund QQQ
$554.20
price down icon 0.23%
Cap:     |  Volume (24h):