Proshares Ultra Gold 2 X Shares (UGL)

Overview News Price History Option Chain Discussions Forecast

Proshares Ultra Gold 2 X Shares Stock (UGL) Option Chain

For the November 21, 2025 expiration date, the UGL stock option chain has a total of 1,335 contracts, with 1,167 call options and 168 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 490 contracts.
January 16, 2026 : 506 contracts.
March 20, 2026 : 77 contracts.
April 17, 2026 : 198 contracts.
January 15, 2027 : 133 contracts.

Proshares Ultra Gold 2 X Shares (UGL) Most Active Options & Calendar

UGL Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
57.00	0.10	-0.08	-44.44%	350
49.00	0.90	-0.77	-46.11%	165
45.00	3.00	-1.24	-29.25%	106
50.00	0.68	-0.64	-48.48%	98
47.00	1.85	-1.13	-37.92%	75
52.00	0.33	-0.42	-56.00%	58
58.00	0.10	-0.07	-41.18%	56

UGL Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
45.00	0.75	0.30	+66.67%	48
47.00	1.55	0.50	+47.62%	29
46.00	1.07	0.32	+42.67%	28
48.00	1.90	0.46	+31.94%	15
41.00	0.10	0.00	-	10
54.00	6.60	-0.72	-9.84%	9
51.00	4.00	0.30	+8.11%	8

Proshares Ultra Gold 2 X Shares Stock (UGL) Option Chain Analysis

Put Volume Total	168
Call Volume Total	1,167
Put/Call Ratio (PCR)	0.14

Put Strike With Highest Volume	$45.00
Call Strike With Highest Volume	$57.00

VTV

$184.32

0.30%

VUG

$493.47

1.67%

IJH

$64.34

0.86%

EFA

$93.56

1.03%

IWF

$479.40

1.75%

QQQ

$619.25

2.03%