51.33
Proshares Ultra Gold 2 X Shares Stock (UGL) Option Chain
For the July 17, 2026 expiration date, the UGL stock option chain has a total of 157 contracts, with 99 call options and 58 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 136 contracts.
- December 18, 2026 : 144 contracts.
- January 15, 2027 : 128 contracts.
- January 21, 2028 : 42 contracts.
Proshares Ultra Gold 2 X Shares (UGL) Most Active Options & Calendar
UGL Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
57.00
|
0.95 | -0.10 | -9.52% | 52 |
70.00
|
0.15 | 0.01 | +7.14% | 31 |
51.00
|
2.98 | 0.13 | +4.56% | 8 |
46.00
|
6.39 | 3.34 | +109.51% | 2 |
55.00
|
1.45 | -0.06 | -3.97% | 2 |
56.00
|
0.90 | -0.15 | -14.29% | 2 |
49.00
|
4.08 | 0.08 | +2.00% | 1 |
UGL Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.68 | 0.00 | - | 52 |
51.00
|
2.45 | -0.10 | -3.92% | 2 |
53.00
|
3.64 | 0.47 | +14.83% | 2 |
40.00
|
0.26 | 0.09 | +52.94% | 1 |
48.00
|
1.35 | 0.17 | +14.41% | 1 |
35.00
|
0.00 | 0.00 | - | - |
37.00
|
0.45 | 0.00 | - | - |
Proshares Ultra Gold 2 X Shares Stock (UGL) Option Chain Analysis
| Put Volume Total | 58 |
| Call Volume Total | 99 |
| Put/Call Ratio (PCR) | 0.59 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $57.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):