Get the Stockscreener App
64.36
0.33%
0.21
Proshares Ultra Gold 2 X Shares Stock (UGL) Price History
The historical daily chart and data for Proshares Ultra Gold 2 X Shares stock (UGL), show that the latest closing stock price as of April 16, 2026, is $64.36.
- Proshares Ultra Gold 2 X Shares all-time high stock price is $153.80, occurred on April 22, 2025.
- The lowest Proshares Ultra Gold 2 X Shares stock price recorded was $18.75 on June 26, 2024. Since then, Proshares Ultra Gold 2 X Shares's stock price has risen over 243.30% to $64.36 now.
- The 52-week high stock price for UGL is $90.40, representing a 40.46% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for UGL is $32.11, indicating a -50.10% decrease from the current share price, occurred on May 16, 2025.
- The closing price of Proshares Ultra Gold 2 X Shares (UGL) stock in the beginning of 2025 was $57.93. The stock closed the year at $55.27, a loss of over -4.59% for the year.
The table below shows more information about UGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $64.87 | $63.49 | $1.38 | 1,346,504.0 | +0.23% |
| Apr 15, 2026 | $65.09 | $63.87 | $1.22 | 2,166,374.0 | -2.05% |
| Apr 14, 2026 | $65.52 | $63.75 | $1.77 | 2,287,765.0 | +4.38% |
| Apr 13, 2026 | $62.97 | $61.61 | $1.36 | 2,075,183.0 | -0.76% |
| Apr 10, 2026 | $64.18 | $62.89 | $1.29 | 1,718,375.0 | -0.39% |
| Apr 09, 2026 | $64.33 | $62.93 | $1.40 | 1,815,990.0 | +1.60% |
| Apr 08, 2026 | $64.22 | $61.58 | $2.64 | 3,080,361.0 | +1.15% |
| Apr 07, 2026 | $62.20 | $59.29 | $2.91 | 2,969,483.0 | +1.93% |
| Apr 06, 2026 | $61.65 | $60.29 | $1.36 | 1,618,415.0 | -0.66% |
| Apr 02, 2026 | $61.70 | $58.69 | $3.01 | 4,059,927.0 | -3.94% |
| Apr 01, 2026 | $64.24 | $62.46 | $1.78 | 3,701,396.0 | +3.30% |
| Mar 31, 2026 | $61.54 | $58.57 | $2.97 | 4,369,643.0 | +7.52% |
| Mar 30, 2026 | $58.66 | $56.63 | $2.03 | 3,080,590.0 | +0.02% |
| Mar 27, 2026 | $58.15 | $54.63 | $3.52 | 5,259,163.0 | +6.90% |
| Mar 26, 2026 | $56.39 | $53.36 | $3.03 | 6,318,466.0 | -7.36% |
| Mar 25, 2026 | $58.93 | $56.61 | $2.32 | 4,107,830.0 | +5.75% |
| Mar 24, 2026 | $55.40 | $53.33 | $2.07 | 4,318,010.0 | +0.02% |
| Mar 23, 2026 | $57.56 | $53.33 | $4.23 | 15,590,698.0 | -4.65% |
| Mar 20, 2026 | $61.44 | $56.63 | $4.81 | 4,283,740.0 | -6.07% |
| Mar 19, 2026 | $61.44 | $58.10 | $3.34 | 7,920,602.0 | -8.51% |
| Mar 18, 2026 | $68.15 | $66.45 | $1.70 | 2,987,835.0 | -6.18% |
| Mar 17, 2026 | $71.90 | $70.23 | $1.67 | 1,280,298.0 | -0.60% |
Proshares Ultra Gold 2 X Shares Stock (UGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Gold 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Gold 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Gold 2 X Shares Stock (UGL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $65.52 | $58.69 | $6.83 | 26,839,773.0 | +4.62% |
| Mar, 2026 | $81.90 | $53.33 | $28.57 | 100,810,155.0 | -22.46% |
| Feb, 2026 | $79.34 | $61.04 | $18.30 | 120,442,778.0 | +16.78% |
| Jan, 2026 | $90.40 | $55.36 | $35.04 | 156,430,321.0 | +22.24% |
Proshares Ultra Gold 2 X Shares Stock (UGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $62.46 | $52.26 | $10.20 | 82,016,147.0 | +4.86% |
| Nov, 2025 | $53.93 | $46.88 | $7.05 | 51,866,075.0 | +10.33% |
| Oct, 2025 | $58.75 | $45.00 | $13.75 | 110,107,514.0 | +5.69% |
| Sep, 2025 | $46.09 | $38.23 | $7.86 | 41,704,276.0 | +22.21% |
| Aug, 2025 | $37.76 | $34.35 | $3.41 | 22,750,118.0 | +10.69% |
| Jul, 2025 | $37.42 | $33.54 | $3.88 | 23,186,153.0 | -1.76% |
| Jun, 2025 | $37.80 | $33.52 | $4.28 | 26,497,714.0 | +0.13% |
| May, 2025 | $37.77 | $32.11 | $5.66 | 40,889,640.0 | -1.34% |
| Apr, 2025 | $38.45 | $28.48 | $9.97 | 65,171,972.0 | +9.03% |
| Mar, 2025 | $32.25 | $27.35 | $4.90 | 22,211,708.0 | +19.27% |
| Feb, 2025 | $28.94 | $26.59 | $2.35 | 21,483,244.0 | +2.45% |
| Jan, 2025 | $26.91 | $23.23 | $3.69 | 17,725,336.0 | +12.69% |
Proshares Ultra Gold 2 X Shares Stock (UGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.50 | $22.62 | $2.87 | 13,014,600.0 | -4.57% |
| Nov, 2024 | $26.19 | $22.39 | $3.80 | 17,254,392.0 | -6.94% |
| Oct, 2024 | $26.80 | $23.45 | $3.35 | 17,374,540.0 | +8.17% |
| Sep, 2024 | $24.86 | $21.31 | $3.55 | 16,791,812.0 | +9.74% |
| Aug, 2024 | $22.45 | $19.90 | $2.55 | 18,663,100.0 | +3.30% |
| Jul, 2024 | $21.86 | $19.17 | $2.69 | 16,627,336.0 | +9.80% |
| Jun, 2024 | $20.28 | $18.74 | $1.54 | 15,126,456.0 | -0.95% |
| May, 2024 | $21.42 | $18.75 | $2.67 | 17,961,668.0 | +2.18% |
| Apr, 2024 | $21.51 | $18.19 | $3.32 | 29,074,904.0 | +5.34% |
| Mar, 2024 | $18.12 | $15.41 | $2.71 | 15,199,564.0 | +17.23% |
| Feb, 2024 | $15.85 | $14.55 | $1.29 | 7,905,148.0 | +0.11% |
| Jan, 2024 | $16.07 | $14.95 | $1.12 | 9,580,660.0 | -3.60% |
0.20%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):