Proshares Ultra Gold 2 X Shares (UGL)

Overview News Price History Option Chain Discussions Forecast

Proshares Ultra Gold 2 X Shares Stock (UGL) Price History

The historical daily chart and data for Proshares Ultra Gold 2 X Shares stock (UGL), show that the latest closing stock price as of July 27, 2026, is $44.99.

Proshares Ultra Gold 2 X Shares all-time high stock price is $153.80, occurred on April 22, 2025.
The lowest Proshares Ultra Gold 2 X Shares stock price recorded was $18.75 on June 26, 2024. Since then, Proshares Ultra Gold 2 X Shares's stock price has risen over 139.98% to $44.99 now.
The 52-week high stock price for UGL is $90.40, representing a 100.93% increase from the current share price, occurred on January 29, 2026.
The 52-week low stock price for UGL is $33.54, indicating a -25.45% decrease from the current share price, occurred on July 30, 2025.
The closing price of Proshares Ultra Gold 2 X Shares (UGL) stock in the beginning of 2025 was $57.93. The stock closed the year at $55.27, a loss of over -4.59% for the year.

The table below shows more information about UGL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$45.22	$44.61	$0.61	805,763.0	+1.37%
Jul 24, 2026	$44.95	$44.16	$0.795	979,280.0	+0.34%
Jul 23, 2026	$44.61	$44.02	$0.588	1,313,601.0	-4.12%
Jul 22, 2026	$46.86	$46.06	$0.80	1,425,889.0	+2.37%
Jul 21, 2026	$45.13	$44.21	$0.92	1,170,413.0	+3.85%
Jul 20, 2026	$43.64	$43.18	$0.46	889,150.0	-0.41%
Jul 17, 2026	$43.74	$42.42	$1.32	1,170,974.0	+1.82%
Jul 16, 2026	$43.59	$42.57	$1.02	1,267,132.0	-3.84%
Jul 15, 2026	$45.06	$43.87	$1.19	920,742.0	+0.00%
Jul 14, 2026	$45.50	$44.24	$1.26	1,700,047.0	+2.58%
Jul 13, 2026	$44.76	$43.03	$1.73	1,948,595.0	-5.20%
Jul 10, 2026	$45.91	$44.96	$0.9488	1,127,402.0	-0.74%
Jul 09, 2026	$46.45	$45.92	$0.53	838,831.0	+2.17%
Jul 08, 2026	$45.41	$43.89	$1.52	1,606,812.0	-1.87%
Jul 07, 2026	$47.46	$45.47	$1.99	1,582,779.0	-2.36%
Jul 06, 2026	$47.17	$46.32	$0.855	1,111,591.0	+2.04%
Jul 02, 2026	$46.66	$45.70	$0.965	1,875,417.0	+4.08%
Jul 01, 2026	$46.05	$44.27	$1.77	3,009,792.0	+1.07%
Jun 30, 2026	$44.90	$43.80	$1.10	1,800,081.0	+0.02%

Proshares Ultra Gold 2 X Shares Stock (UGL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Gold 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Gold 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultra Gold 2 X Shares Stock (UGL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$47.46	$42.42	$5.04	25,549,973.0	+2.55%
Jun, 2026	$56.06	$42.68	$13.38	60,065,324.0	-22.90%
May, 2026	$62.87	$53.39	$9.48	39,898,289.0	-3.85%
Apr, 2026	$66.53	$56.47	$10.06	45,828,942.0	-3.71%
Mar, 2026	$81.90	$53.33	$28.57	100,810,155.0	-22.46%
Feb, 2026	$79.34	$61.04	$18.30	120,442,778.0	+16.78%
Jan, 2026	$90.40	$55.36	$35.04	156,430,321.0	+22.24%

Proshares Ultra Gold 2 X Shares Stock (UGL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$62.46	$52.26	$10.20	82,016,147.0	+4.86%
Nov, 2025	$53.93	$46.88	$7.05	51,866,075.0	+10.33%
Oct, 2025	$58.75	$45.00	$13.75	110,107,514.0	+5.69%
Sep, 2025	$46.09	$38.23	$7.86	41,704,276.0	+22.21%
Aug, 2025	$37.76	$34.35	$3.41	22,750,118.0	+10.69%
Jul, 2025	$37.42	$33.54	$3.88	23,186,153.0	-1.76%
Jun, 2025	$37.80	$33.52	$4.28	26,497,714.0	+0.13%
May, 2025	$37.77	$32.11	$5.66	40,889,640.0	-1.34%
Apr, 2025	$38.45	$28.48	$9.97	65,171,972.0	+9.03%
Mar, 2025	$32.25	$27.35	$4.90	22,211,708.0	+19.27%
Feb, 2025	$28.94	$26.59	$2.35	21,483,244.0	+2.45%
Jan, 2025	$26.91	$23.23	$3.69	17,725,336.0	+12.69%

Proshares Ultra Gold 2 X Shares Stock (UGL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$25.50	$22.62	$2.87	13,014,600.0	-4.57%
Nov, 2024	$26.19	$22.39	$3.80	17,254,392.0	-6.94%
Oct, 2024	$26.80	$23.45	$3.35	17,374,540.0	+8.17%
Sep, 2024	$24.86	$21.31	$3.55	16,791,812.0	+9.74%
Aug, 2024	$22.45	$19.90	$2.55	18,663,100.0	+3.30%
Jul, 2024	$21.86	$19.17	$2.69	16,627,336.0	+9.80%
Jun, 2024	$20.28	$18.74	$1.54	15,126,456.0	-0.95%
May, 2024	$21.42	$18.75	$2.67	17,961,668.0	+2.18%
Apr, 2024	$21.51	$18.19	$3.32	29,074,904.0	+5.34%
Mar, 2024	$18.12	$15.41	$2.71	15,199,564.0	+17.23%
Feb, 2024	$15.85	$14.55	$1.29	7,905,148.0	+0.11%
Jan, 2024	$16.07	$14.95	$1.12	9,580,660.0	-3.60%