Get the Stockscreener App
69.37
6.87%
-5.12
Pre-market:
70.25
0.88
+1.27%
Proshares Ultra Gold 2 X Shares Stock (UGL) Price History
The historical daily chart and data for Proshares Ultra Gold 2 X Shares stock (UGL), show that the latest closing stock price as of February 12, 2026, is $69.37.
- Proshares Ultra Gold 2 X Shares all-time high stock price is $153.80, occurred on April 22, 2025.
- The lowest Proshares Ultra Gold 2 X Shares stock price recorded was $18.75 on June 26, 2024. Since then, Proshares Ultra Gold 2 X Shares's stock price has risen over 270.02% to $69.37 now.
- The 52-week high stock price for UGL is $90.40, representing a 30.32% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for UGL is $26.59, indicating a -61.67% decrease from the current share price, occurred on February 28, 2025.
- The closing price of Proshares Ultra Gold 2 X Shares (UGL) stock in the beginning of 2025 was $57.93. The stock closed the year at $55.27, a loss of over -4.59% for the year.
The table below shows more information about UGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $74.08 | $68.33 | $5.75 | 10,477,767.0 | -6.87% |
| Feb 11, 2026 | $74.81 | $72.99 | $1.82 | 4,738,150.0 | +2.32% |
| Feb 10, 2026 | $74.20 | $71.90 | $2.30 | 3,293,312.0 | -1.98% |
| Feb 09, 2026 | $74.48 | $72.34 | $2.14 | 3,982,935.0 | +5.15% |
| Feb 06, 2026 | $71.15 | $69.02 | $2.13 | 4,337,166.0 | +6.05% |
| Feb 05, 2026 | $69.33 | $66.11 | $3.22 | 8,344,110.0 | -5.18% |
| Feb 04, 2026 | $73.01 | $67.55 | $5.46 | 11,692,655.0 | -0.21% |
| Feb 03, 2026 | $71.69 | $68.57 | $3.12 | 12,466,087.0 | +12.34% |
| Feb 02, 2026 | $66.44 | $61.04 | $5.40 | 20,182,521.0 | -7.68% |
| Jan 30, 2026 | $76.80 | $63.24 | $13.56 | 31,564,392.0 | -20.73% |
| Jan 29, 2026 | $90.40 | $76.32 | $14.08 | 36,288,300.0 | +0.49% |
| Jan 28, 2026 | $85.64 | $80.82 | $4.82 | 16,182,005.0 | +7.52% |
| Jan 27, 2026 | $79.43 | $75.29 | $4.14 | 8,513,021.0 | +4.98% |
| Jan 26, 2026 | $77.06 | $74.11 | $2.95 | 7,731,716.0 | +2.76% |
| Jan 23, 2026 | $73.72 | $72.06 | $1.66 | 3,900,082.0 | +2.53% |
| Jan 22, 2026 | $71.99 | $69.00 | $2.99 | 4,498,412.0 | +3.83% |
| Jan 21, 2026 | $70.31 | $66.96 | $3.35 | 7,428,674.0 | +2.80% |
| Jan 20, 2026 | $67.38 | $66.17 | $1.21 | 4,725,758.0 | +7.65% |
| Jan 16, 2026 | $63.38 | $61.07 | $2.31 | 3,562,206.0 | -0.97% |
| Jan 15, 2026 | $63.52 | $62.81 | $0.705 | 2,156,116.0 | -1.29% |
| Jan 14, 2026 | $64.09 | $62.90 | $1.20 | 2,780,900.0 | +1.95% |
Proshares Ultra Gold 2 X Shares Stock (UGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Gold 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Gold 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Gold 2 X Shares Stock (UGL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $74.81 | $61.04 | $13.76 | 89,992,470.0 | +2.21% |
| Jan, 2026 | $90.40 | $55.36 | $35.04 | 156,430,321.0 | +22.24% |
Proshares Ultra Gold 2 X Shares Stock (UGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $62.46 | $52.26 | $10.20 | 82,016,147.0 | +4.86% |
| Nov, 2025 | $53.93 | $46.88 | $7.05 | 51,866,075.0 | +10.33% |
| Oct, 2025 | $58.75 | $45.00 | $13.75 | 110,107,514.0 | +5.69% |
| Sep, 2025 | $46.09 | $38.23 | $7.86 | 41,704,276.0 | +22.21% |
| Aug, 2025 | $37.76 | $34.35 | $3.41 | 22,750,118.0 | +10.69% |
| Jul, 2025 | $37.42 | $33.54 | $3.88 | 23,186,153.0 | -1.76% |
| Jun, 2025 | $37.80 | $33.52 | $4.28 | 26,497,714.0 | +0.13% |
| May, 2025 | $37.77 | $32.11 | $5.66 | 40,889,640.0 | -1.34% |
| Apr, 2025 | $38.45 | $28.48 | $9.97 | 65,171,972.0 | +9.03% |
| Mar, 2025 | $32.25 | $27.35 | $4.90 | 22,211,708.0 | +19.27% |
| Feb, 2025 | $28.94 | $26.59 | $2.35 | 21,483,244.0 | +2.45% |
| Jan, 2025 | $26.91 | $23.23 | $3.69 | 17,725,336.0 | +12.69% |
Proshares Ultra Gold 2 X Shares Stock (UGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.50 | $22.62 | $2.87 | 13,014,600.0 | -4.57% |
| Nov, 2024 | $26.19 | $22.39 | $3.80 | 17,254,392.0 | -6.94% |
| Oct, 2024 | $26.80 | $23.45 | $3.35 | 17,374,540.0 | +8.17% |
| Sep, 2024 | $24.86 | $21.31 | $3.55 | 16,791,812.0 | +9.74% |
| Aug, 2024 | $22.45 | $19.90 | $2.55 | 18,663,100.0 | +3.30% |
| Jul, 2024 | $21.86 | $19.17 | $2.69 | 16,627,336.0 | +9.80% |
| Jun, 2024 | $20.28 | $18.74 | $1.54 | 15,126,456.0 | -0.95% |
| May, 2024 | $21.42 | $18.75 | $2.67 | 17,961,668.0 | +2.18% |
| Apr, 2024 | $21.51 | $18.19 | $3.32 | 29,074,904.0 | +5.34% |
| Mar, 2024 | $18.12 | $15.41 | $2.71 | 15,199,564.0 | +17.23% |
| Feb, 2024 | $15.85 | $14.55 | $1.29 | 7,905,148.0 | +0.11% |
| Jan, 2024 | $16.07 | $14.95 | $1.12 | 9,580,660.0 | -3.60% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):