Get the Stockscreener App
35.57
2.01%
0.70
Proshares Ultra Gold 2 X Shares Stock (UGL) Price History
The historical daily chart and data for Proshares Ultra Gold 2 X Shares stock (UGL), show that the latest closing stock price as of August 22, 2025, is $35.57.
- Proshares Ultra Gold 2 X Shares all-time high stock price is $153.80, occurred on April 22, 2025.
- The lowest Proshares Ultra Gold 2 X Shares stock price recorded was $18.75 on June 26, 2024. Since then, Proshares Ultra Gold 2 X Shares's stock price has risen over 89.73% to $35.57 now.
- The 52-week high stock price for UGL is $38.45, representing a 8.10% increase from the current share price, occurred on April 22, 2025.
- The 52-week low stock price for UGL is $21.31, indicating a -40.09% decrease from the current share price, occurred on September 03, 2024.
- The closing price of Proshares Ultra Gold 2 X Shares (UGL) stock in the beginning of 2024 was $57.93. The stock closed the year at $55.27, a loss of over -4.59% for the year.
The table below shows more information about UGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $35.69 | $34.61 | $1.08 | 958,553.0 | +2.01% |
| Aug 21, 2025 | $35.04 | $34.78 | $0.2619 | 537,879.0 | -0.49% |
| Aug 20, 2025 | $35.08 | $34.85 | $0.23 | 920,020.0 | +1.95% |
| Aug 19, 2025 | $34.86 | $34.35 | $0.51 | 611,153.0 | -1.12% |
| Aug 18, 2025 | $34.99 | $34.71 | $0.2799 | 522,264.0 | -0.29% |
| Aug 15, 2025 | $35.02 | $34.78 | $0.24 | 535,796.0 | -0.06% |
| Aug 14, 2025 | $35.17 | $34.70 | $0.47 | 579,763.0 | -1.39% |
| Aug 13, 2025 | $35.66 | $35.21 | $0.45 | 824,827.0 | +0.57% |
| Aug 12, 2025 | $35.39 | $34.75 | $0.64 | 1,025,985.0 | -0.14% |
| Aug 11, 2025 | $35.58 | $35.17 | $0.41 | 1,282,718.0 | -3.24% |
| Aug 08, 2025 | $37.28 | $36.16 | $1.12 | 2,884,646.0 | -0.57% |
| Aug 07, 2025 | $36.62 | $35.98 | $0.64 | 1,232,907.0 | +1.92% |
| Aug 06, 2025 | $36.01 | $35.62 | $0.39 | 1,052,421.0 | +0.08% |
| Aug 05, 2025 | $36.14 | $35.70 | $0.4443 | 1,054,407.0 | +0.14% |
| Aug 04, 2025 | $36.02 | $35.70 | $0.32 | 1,017,255.0 | +1.27% |
| Aug 01, 2025 | $35.49 | $35.03 | $0.4585 | 1,578,372.0 | +3.94% |
| Jul 31, 2025 | $34.41 | $34.00 | $0.4088 | 831,484.0 | +1.37% |
| Jul 30, 2025 | $34.43 | $33.54 | $0.89 | 1,334,412.0 | -3.45% |
| Jul 29, 2025 | $34.97 | $34.52 | $0.45 | 817,984.0 | +0.38% |
| Jul 28, 2025 | $34.89 | $34.31 | $0.5779 | 1,141,229.0 | -1.25% |
| Jul 25, 2025 | $35.31 | $34.83 | $0.4836 | 1,492,659.0 | -2.12% |
| Jul 24, 2025 | $35.99 | $35.52 | $0.465 | 1,414,589.0 | -1.46% |
Proshares Ultra Gold 2 X Shares Stock (UGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Gold 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Gold 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Gold 2 X Shares Stock (UGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $37.28 | $34.35 | $2.93 | 17,577,519.0 | +4.46% |
| Jul, 2025 | $37.42 | $33.54 | $3.88 | 23,186,153.0 | -1.76% |
| Jun, 2025 | $37.80 | $33.52 | $4.28 | 26,497,714.0 | +0.13% |
| May, 2025 | $37.77 | $32.11 | $5.66 | 40,889,640.0 | -1.34% |
| Apr, 2025 | $38.45 | $28.48 | $9.97 | 65,171,972.0 | +9.03% |
| Mar, 2025 | $32.25 | $27.35 | $4.90 | 22,211,708.0 | +19.27% |
| Feb, 2025 | $28.94 | $26.59 | $2.35 | 21,483,244.0 | +2.45% |
| Jan, 2025 | $26.91 | $23.23 | $3.69 | 17,725,336.0 | +12.69% |
Proshares Ultra Gold 2 X Shares Stock (UGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.50 | $22.62 | $2.87 | 13,014,600.0 | -4.57% |
| Nov, 2024 | $26.19 | $22.39 | $3.80 | 17,254,392.0 | -6.94% |
| Oct, 2024 | $26.80 | $23.45 | $3.35 | 17,374,540.0 | +8.17% |
| Sep, 2024 | $24.86 | $21.31 | $3.55 | 16,791,812.0 | +9.74% |
| Aug, 2024 | $22.45 | $19.90 | $2.55 | 18,663,100.0 | +3.30% |
| Jul, 2024 | $21.86 | $19.17 | $2.69 | 16,627,336.0 | +9.80% |
| Jun, 2024 | $20.28 | $18.74 | $1.54 | 15,126,456.0 | -0.95% |
| May, 2024 | $21.42 | $18.75 | $2.67 | 17,961,668.0 | +2.18% |
| Apr, 2024 | $21.51 | $18.19 | $3.32 | 29,074,904.0 | +5.34% |
| Mar, 2024 | $18.12 | $15.41 | $2.71 | 15,199,564.0 | +17.23% |
| Feb, 2024 | $15.85 | $14.55 | $1.29 | 7,905,148.0 | +0.11% |
| Jan, 2024 | $16.07 | $14.95 | $1.12 | 9,580,660.0 | -3.60% |
Proshares Ultra Gold 2 X Shares Stock (UGL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.32 | $14.72 | $1.59 | 10,326,588.0 | +1.70% |
| Nov, 2023 | $15.93 | $14.20 | $1.73 | 9,867,412.0 | +4.25% |
| Oct, 2023 | $15.44 | $12.65 | $2.79 | 11,618,080.0 | +14.52% |
| Sep, 2023 | $14.78 | $13.13 | $1.65 | 6,848,404.0 | -10.04% |
| Aug, 2023 | $14.98 | $13.84 | $1.15 | 8,502,420.0 | -3.48% |
| Jul, 2023 | $15.49 | $14.29 | $1.20 | 6,281,392.0 | +4.02% |
| Jun, 2023 | $15.65 | $14.16 | $1.49 | 7,027,988.0 | -5.19% |
| May, 2023 | $17.04 | $14.98 | $2.05 | 11,822,524.0 | -3.50% |
| Apr, 2023 | $16.96 | $15.65 | $1.31 | 9,954,504.0 | +1.02% |
| Mar, 2023 | $16.31 | $13.42 | $2.89 | 13,197,812.0 | +15.32% |
| Feb, 2023 | $15.76 | $13.38 | $2.37 | 8,505,048.0 | -11.01% |
| Jan, 2023 | $15.68 | $13.82 | $1.85 | 9,040,312.0 | +11.11% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):