Get the Stockscreener App
59.04
1.86%
-1.12
After Hours:
59.03
-0.010
-0.02%
Proshares Ultra Gold 2 X Shares Stock (UGL) Price History
The historical daily chart and data for Proshares Ultra Gold 2 X Shares stock (UGL), show that the latest closing stock price as of January 07, 2026, is $59.04.
- Proshares Ultra Gold 2 X Shares all-time high stock price is $153.80, occurred on April 22, 2025.
- The lowest Proshares Ultra Gold 2 X Shares stock price recorded was $18.75 on June 26, 2024. Since then, Proshares Ultra Gold 2 X Shares's stock price has risen over 214.92% to $59.04 now.
- The 52-week high stock price for UGL is $62.46, representing a 5.79% increase from the current share price, occurred on December 26, 2025.
- The 52-week low stock price for UGL is $23.81, indicating a -59.67% decrease from the current share price, occurred on January 08, 2025.
- The closing price of Proshares Ultra Gold 2 X Shares (UGL) stock in the beginning of 2025 was $57.93. The stock closed the year at $55.27, a loss of over -4.59% for the year.
The table below shows more information about UGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $59.47 | $58.27 | $1.20 | 3,413,543.0 | -1.86% |
| Jan 06, 2026 | $60.23 | $59.34 | $0.89 | 3,121,977.0 | +2.24% |
| Jan 05, 2026 | $59.16 | $58.17 | $0.99 | 4,423,880.0 | +5.26% |
| Jan 02, 2026 | $56.95 | $55.36 | $1.59 | 3,645,736.0 | +0.68% |
| Dec 31, 2025 | $56.59 | $55.28 | $1.31 | 3,835,094.0 | -1.42% |
| Dec 30, 2025 | $57.61 | $56.20 | $1.41 | 3,325,797.0 | +0.14% |
| Dec 29, 2025 | $57.77 | $55.38 | $2.39 | 6,070,169.0 | -9.07% |
| Dec 26, 2025 | $62.46 | $61.37 | $1.09 | 5,264,310.0 | +2.50% |
| Dec 24, 2025 | $60.67 | $59.51 | $1.16 | 2,900,178.0 | -0.82% |
| Dec 23, 2025 | $60.89 | $59.11 | $1.78 | 5,010,631.0 | +2.30% |
| Dec 22, 2025 | $59.60 | $58.83 | $0.7748 | 4,264,391.0 | +4.74% |
| Dec 19, 2025 | $57.27 | $56.27 | $1.00 | 2,961,774.0 | +0.19% |
| Dec 18, 2025 | $57.80 | $55.95 | $1.85 | 5,668,634.0 | -0.32% |
| Dec 17, 2025 | $57.12 | $56.30 | $0.82 | 5,752,703.0 | +1.83% |
| Dec 16, 2025 | $56.71 | $55.56 | $1.15 | 3,640,730.0 | +0.00% |
| Dec 15, 2025 | $56.69 | $55.38 | $1.31 | 4,037,940.0 | +0.18% |
| Dec 12, 2025 | $57.20 | $54.63 | $2.57 | 6,140,664.0 | +1.18% |
| Dec 11, 2025 | $55.39 | $53.80 | $1.59 | 4,704,038.0 | +2.11% |
| Dec 10, 2025 | $54.17 | $52.68 | $1.49 | 3,672,129.0 | +0.86% |
| Dec 09, 2025 | $53.73 | $52.93 | $0.80 | 2,759,161.0 | +0.96% |
Proshares Ultra Gold 2 X Shares Stock (UGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Gold 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Gold 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Gold 2 X Shares Stock (UGL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $60.23 | $55.36 | $4.87 | 18,018,679.0 | +6.34% |
Proshares Ultra Gold 2 X Shares Stock (UGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $62.46 | $52.26 | $10.20 | 82,016,147.0 | +4.86% |
| Nov, 2025 | $53.93 | $46.88 | $7.05 | 51,866,075.0 | +10.33% |
| Oct, 2025 | $58.75 | $45.00 | $13.75 | 110,107,514.0 | +5.69% |
| Sep, 2025 | $46.09 | $38.23 | $7.86 | 41,704,276.0 | +22.21% |
| Aug, 2025 | $37.76 | $34.35 | $3.41 | 22,750,118.0 | +10.69% |
| Jul, 2025 | $37.42 | $33.54 | $3.88 | 23,186,153.0 | -1.76% |
| Jun, 2025 | $37.80 | $33.52 | $4.28 | 26,497,714.0 | +0.13% |
| May, 2025 | $37.77 | $32.11 | $5.66 | 40,889,640.0 | -1.34% |
| Apr, 2025 | $38.45 | $28.48 | $9.97 | 65,171,972.0 | +9.03% |
| Mar, 2025 | $32.25 | $27.35 | $4.90 | 22,211,708.0 | +19.27% |
| Feb, 2025 | $28.94 | $26.59 | $2.35 | 21,483,244.0 | +2.45% |
| Jan, 2025 | $26.91 | $23.23 | $3.69 | 17,725,336.0 | +12.69% |
Proshares Ultra Gold 2 X Shares Stock (UGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.50 | $22.62 | $2.87 | 13,014,600.0 | -4.57% |
| Nov, 2024 | $26.19 | $22.39 | $3.80 | 17,254,392.0 | -6.94% |
| Oct, 2024 | $26.80 | $23.45 | $3.35 | 17,374,540.0 | +8.17% |
| Sep, 2024 | $24.86 | $21.31 | $3.55 | 16,791,812.0 | +9.74% |
| Aug, 2024 | $22.45 | $19.90 | $2.55 | 18,663,100.0 | +3.30% |
| Jul, 2024 | $21.86 | $19.17 | $2.69 | 16,627,336.0 | +9.80% |
| Jun, 2024 | $20.28 | $18.74 | $1.54 | 15,126,456.0 | -0.95% |
| May, 2024 | $21.42 | $18.75 | $2.67 | 17,961,668.0 | +2.18% |
| Apr, 2024 | $21.51 | $18.19 | $3.32 | 29,074,904.0 | +5.34% |
| Mar, 2024 | $18.12 | $15.41 | $2.71 | 15,199,564.0 | +17.23% |
| Feb, 2024 | $15.85 | $14.55 | $1.29 | 7,905,148.0 | +0.11% |
| Jan, 2024 | $16.07 | $14.95 | $1.12 | 9,580,660.0 | -3.60% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):