Get the Stockscreener App
109.56
0.38%
0.41
After Hours:
109.58
0.02
+0.02%
Proshares Ultra Gold 2 X Shares Stock (UGL) Price History
The historical daily chart and data for Proshares Ultra Gold 2 X Shares stock (UGL), show that the latest closing stock price as of February 07, 2025, is $109.56.
- Proshares Ultra Gold 2 X Shares all-time high stock price is $111.00, occurred on February 05, 2025.
- The lowest Proshares Ultra Gold 2 X Shares stock price recorded was $29.06 on December 17, 2015. Since then, Proshares Ultra Gold 2 X Shares's stock price has risen over 277.01% to $109.56 now.
- The 52-week high stock price for UGL is $111.00, representing a 1.31% increase from the current share price, occurred on February 05, 2025.
- The 52-week low stock price for UGL is $58.20, indicating a -46.88% decrease from the current share price, occurred on February 14, 2024.
- The closing price of Proshares Ultra Gold 2 X Shares (UGL) stock in the beginning of 2024 was $57.93. The stock closed the year at $55.27, a loss of over -4.59% for the year.
The table below shows more information about UGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $111.3 | $108.8 | $2.51 | 264,613.0 | +0.38% |
| Feb 06, 2025 | $109.3 | $107.0 | $2.29 | 303,724.0 | -0.06% |
| Feb 05, 2025 | $111.0 | $109.0 | $2.00 | 389,214.0 | +0.54% |
| Feb 04, 2025 | $108.8 | $107.6 | $1.17 | 234,421.0 | +1.22% |
| Feb 03, 2025 | $108.4 | $106.5 | $1.89 | 334,509.0 | +1.88% |
| Jan 31, 2025 | $107.7 | $104.9 | $2.79 | 376,656.0 | -1.10% |
| Jan 30, 2025 | $107.0 | $104.9 | $2.02 | 277,231.0 | +3.77% |
| Jan 29, 2025 | $103.2 | $102.0 | $1.19 | 329,491.0 | -0.37% |
| Jan 28, 2025 | $103.2 | $101.9 | $1.29 | 173,462.0 | +2.03% |
| Jan 27, 2025 | $102.0 | $100.2 | $1.87 | 305,503.0 | -2.36% |
| Jan 24, 2025 | $104.7 | $103.4 | $1.35 | 260,447.0 | +1.20% |
| Jan 23, 2025 | $102.6 | $101.0 | $1.63 | 107,858.0 | -0.38% |
| Jan 22, 2025 | $103.0 | $102.0 | $0.9634 | 134,581.0 | +0.86% |
| Jan 21, 2025 | $102.2 | $100.7 | $1.45 | 249,458.0 | +1.18% |
| Jan 17, 2025 | $101.9 | $100.2 | $1.71 | 200,558.0 | -0.52% |
| Jan 16, 2025 | $101.8 | $100.7 | $1.09 | 266,136.0 | +1.94% |
| Jan 15, 2025 | $99.12 | $97.56 | $1.56 | 153,188.0 | +2.23% |
| Jan 14, 2025 | $97.02 | $95.83 | $1.19 | 135,737.0 | +0.66% |
| Jan 13, 2025 | $97.21 | $95.96 | $1.25 | 218,778.0 | -2.66% |
| Jan 10, 2025 | $100.2 | $98.71 | $1.52 | 304,109.0 | +2.71% |
| Jan 08, 2025 | $96.77 | $95.24 | $1.53 | 373,094.0 | +1.25% |
Proshares Ultra Gold 2 X Shares Stock (UGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Gold 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Gold 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Gold 2 X Shares Stock (UGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $111.3 | $106.5 | $4.84 | 1,791,094.0 | +4.01% |
| Jan, 2025 | $107.7 | $92.90 | $14.76 | 4,431,334.0 | +12.69% |
Proshares Ultra Gold 2 X Shares Stock (UGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $102.0 | $90.50 | $11.49 | 3,253,650.0 | -4.57% |
| Nov, 2024 | $104.8 | $89.57 | $15.20 | 4,313,598.0 | -6.94% |
| Oct, 2024 | $107.2 | $93.81 | $13.39 | 4,343,635.0 | +8.17% |
| Sep, 2024 | $99.42 | $85.24 | $14.18 | 4,197,953.0 | +9.74% |
| Aug, 2024 | $89.80 | $79.60 | $10.20 | 4,665,775.0 | +3.30% |
| Jul, 2024 | $87.43 | $76.69 | $10.74 | 4,156,834.0 | +9.80% |
| Jun, 2024 | $81.13 | $74.95 | $6.18 | 3,781,614.0 | -0.95% |
| May, 2024 | $85.68 | $75.00 | $10.68 | 4,490,417.0 | +2.18% |
| Apr, 2024 | $86.02 | $72.75 | $13.27 | 7,268,726.0 | +5.34% |
| Mar, 2024 | $72.50 | $61.66 | $10.84 | 3,799,891.0 | +17.23% |
| Feb, 2024 | $63.38 | $58.20 | $5.18 | 1,976,287.0 | +0.11% |
| Jan, 2024 | $64.30 | $59.80 | $4.50 | 2,395,165.0 | -3.60% |
Proshares Ultra Gold 2 X Shares Stock (UGL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $65.27 | $58.90 | $6.37 | 2,581,647.0 | +1.70% |
| Nov, 2023 | $63.72 | $56.81 | $6.91 | 2,466,853.0 | +4.25% |
| Oct, 2023 | $61.77 | $50.62 | $11.15 | 2,904,520.0 | +14.52% |
| Sep, 2023 | $59.13 | $52.52 | $6.61 | 1,712,101.0 | -10.04% |
| Aug, 2023 | $59.92 | $55.34 | $4.58 | 2,125,605.0 | -3.48% |
| Jul, 2023 | $61.95 | $57.14 | $4.81 | 1,570,348.0 | +4.02% |
| Jun, 2023 | $62.60 | $56.62 | $5.98 | 1,756,997.0 | -5.19% |
| May, 2023 | $68.14 | $59.94 | $8.20 | 2,955,631.0 | -3.50% |
| Apr, 2023 | $67.84 | $62.59 | $5.25 | 2,488,626.0 | +1.02% |
| Mar, 2023 | $65.23 | $53.68 | $11.55 | 3,299,453.0 | +15.32% |
| Feb, 2023 | $63.02 | $53.53 | $9.49 | 2,126,262.0 | -11.01% |
| Jan, 2023 | $62.71 | $55.30 | $7.41 | 2,260,078.0 | +11.11% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):