Get the Stockscreener App
41.33
0.46%
0.19
Proshares Ultra Gold 2 X Shares Stock (UGL) Price History
The historical daily chart and data for Proshares Ultra Gold 2 X Shares stock (UGL), show that the latest closing stock price as of September 12, 2025, is $41.33.
- Proshares Ultra Gold 2 X Shares all-time high stock price is $153.80, occurred on April 22, 2025.
- The lowest Proshares Ultra Gold 2 X Shares stock price recorded was $18.75 on June 26, 2024. Since then, Proshares Ultra Gold 2 X Shares's stock price has risen over 120.46% to $41.33 now.
- The 52-week high stock price for UGL is $42.03, representing a 1.69% increase from the current share price, occurred on September 09, 2025.
- The 52-week low stock price for UGL is $22.39, indicating a -45.82% decrease from the current share price, occurred on November 14, 2024.
- The closing price of Proshares Ultra Gold 2 X Shares (UGL) stock in the beginning of 2024 was $57.93. The stock closed the year at $55.27, a loss of over -4.59% for the year.
The table below shows more information about UGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $41.57 | $41.25 | $0.32 | 1,098,257.0 | +0.46% |
| Sep 11, 2025 | $41.27 | $40.72 | $0.5501 | 1,310,399.0 | -0.41% |
| Sep 10, 2025 | $41.60 | $41.15 | $0.455 | 1,464,718.0 | +0.73% |
| Sep 09, 2025 | $42.03 | $40.94 | $1.09 | 2,451,374.0 | -0.36% |
| Sep 08, 2025 | $41.38 | $40.80 | $0.5765 | 2,293,402.0 | +1.60% |
| Sep 05, 2025 | $40.70 | $40.06 | $0.6397 | 2,130,555.0 | +2.30% |
| Sep 04, 2025 | $39.86 | $39.30 | $0.556 | 1,908,652.0 | -0.80% |
| Sep 03, 2025 | $40.36 | $39.78 | $0.58 | 2,772,449.0 | +1.24% |
| Sep 02, 2025 | $39.50 | $38.23 | $1.27 | 3,982,739.0 | +4.62% |
| Aug 29, 2025 | $37.76 | $36.81 | $0.95 | 2,075,461.0 | +2.25% |
| Aug 28, 2025 | $36.88 | $36.45 | $0.43 | 1,620,832.0 | +1.65% |
| Aug 27, 2025 | $36.28 | $35.71 | $0.5654 | 854,624.0 | +0.72% |
| Aug 26, 2025 | $36.03 | $35.60 | $0.43 | 1,224,056.0 | +1.59% |
| Aug 25, 2025 | $35.66 | $35.38 | $0.285 | 356,179.0 | -0.38% |
| Aug 22, 2025 | $35.69 | $34.61 | $1.08 | 958,553.0 | +2.01% |
| Aug 21, 2025 | $35.04 | $34.78 | $0.2619 | 537,879.0 | -0.49% |
| Aug 20, 2025 | $35.08 | $34.85 | $0.23 | 920,020.0 | +1.95% |
| Aug 19, 2025 | $34.86 | $34.35 | $0.51 | 611,153.0 | -1.12% |
| Aug 18, 2025 | $34.99 | $34.71 | $0.2799 | 522,264.0 | -0.29% |
| Aug 15, 2025 | $35.02 | $34.78 | $0.24 | 535,796.0 | -0.06% |
| Aug 14, 2025 | $35.17 | $34.70 | $0.47 | 579,763.0 | -1.39% |
Proshares Ultra Gold 2 X Shares Stock (UGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Gold 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Gold 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Gold 2 X Shares Stock (UGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $42.03 | $38.23 | $3.80 | 20,510,802.0 | +9.66% |
| Aug, 2025 | $37.76 | $34.35 | $3.41 | 22,750,118.0 | +10.69% |
| Jul, 2025 | $37.42 | $33.54 | $3.88 | 23,186,153.0 | -1.76% |
| Jun, 2025 | $37.80 | $33.52 | $4.28 | 26,497,714.0 | +0.13% |
| May, 2025 | $37.77 | $32.11 | $5.66 | 40,889,640.0 | -1.34% |
| Apr, 2025 | $38.45 | $28.48 | $9.97 | 65,171,972.0 | +9.03% |
| Mar, 2025 | $32.25 | $27.35 | $4.90 | 22,211,708.0 | +19.27% |
| Feb, 2025 | $28.94 | $26.59 | $2.35 | 21,483,244.0 | +2.45% |
| Jan, 2025 | $26.91 | $23.23 | $3.69 | 17,725,336.0 | +12.69% |
Proshares Ultra Gold 2 X Shares Stock (UGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.50 | $22.62 | $2.87 | 13,014,600.0 | -4.57% |
| Nov, 2024 | $26.19 | $22.39 | $3.80 | 17,254,392.0 | -6.94% |
| Oct, 2024 | $26.80 | $23.45 | $3.35 | 17,374,540.0 | +8.17% |
| Sep, 2024 | $24.86 | $21.31 | $3.55 | 16,791,812.0 | +9.74% |
| Aug, 2024 | $22.45 | $19.90 | $2.55 | 18,663,100.0 | +3.30% |
| Jul, 2024 | $21.86 | $19.17 | $2.69 | 16,627,336.0 | +9.80% |
| Jun, 2024 | $20.28 | $18.74 | $1.54 | 15,126,456.0 | -0.95% |
| May, 2024 | $21.42 | $18.75 | $2.67 | 17,961,668.0 | +2.18% |
| Apr, 2024 | $21.51 | $18.19 | $3.32 | 29,074,904.0 | +5.34% |
| Mar, 2024 | $18.12 | $15.41 | $2.71 | 15,199,564.0 | +17.23% |
| Feb, 2024 | $15.85 | $14.55 | $1.29 | 7,905,148.0 | +0.11% |
| Jan, 2024 | $16.07 | $14.95 | $1.12 | 9,580,660.0 | -3.60% |
Proshares Ultra Gold 2 X Shares Stock (UGL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.32 | $14.72 | $1.59 | 10,326,588.0 | +1.70% |
| Nov, 2023 | $15.93 | $14.20 | $1.73 | 9,867,412.0 | +4.25% |
| Oct, 2023 | $15.44 | $12.65 | $2.79 | 11,618,080.0 | +14.52% |
| Sep, 2023 | $14.78 | $13.13 | $1.65 | 6,848,404.0 | -10.04% |
| Aug, 2023 | $14.98 | $13.84 | $1.15 | 8,502,420.0 | -3.48% |
| Jul, 2023 | $15.49 | $14.29 | $1.20 | 6,281,392.0 | +4.02% |
| Jun, 2023 | $15.65 | $14.16 | $1.49 | 7,027,988.0 | -5.19% |
| May, 2023 | $17.04 | $14.98 | $2.05 | 11,822,524.0 | -3.50% |
| Apr, 2023 | $16.96 | $15.65 | $1.31 | 9,954,504.0 | +1.02% |
| Mar, 2023 | $16.31 | $13.42 | $2.89 | 13,197,812.0 | +15.32% |
| Feb, 2023 | $15.76 | $13.38 | $2.37 | 8,505,048.0 | -11.01% |
| Jan, 2023 | $15.68 | $13.82 | $1.85 | 9,040,312.0 | +11.11% |
0.61%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):