Get the Stockscreener App
62.86
0.66%
-0.42
After Hours:
62.86
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
U Haul Holding Company Stock (UHAL) Price History
The historical daily chart and data for U Haul Holding Company stock (UHAL), adjusted for splits and dividends, show that the latest closing stock price as of June 05, 2025, is $62.86.
- U Haul Holding Company all-time high stock price is $79.03, occurred on October 01, 2024.
- The lowest U Haul Holding Company stock price recorded was $48.07 on November 01, 2023. Since then, U Haul Holding Company's stock price has risen over 30.77% to $62.86 now.
- The 52-week high stock price for UHAL is $79.03, representing a 25.73% increase from the current share price, occurred on October 01, 2024.
- The 52-week low stock price for UHAL is $56.28, indicating a -10.48% decrease from the current share price, occurred on April 09, 2025.
- The closing price of U Haul Holding Company (UHAL) stock in the beginning of 2024 was $56.20. The stock closed the year at $54.15, a loss of over -3.65% for the year.
The table below shows more information about UHAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $63.52 | $62.48 | $1.04 | 94,001.0 | -0.66% |
| Jun 04, 2025 | $63.85 | $63.04 | $0.81 | 101,950.0 | -0.25% |
| Jun 03, 2025 | $63.78 | $62.42 | $1.36 | 104,794.0 | +0.21% |
| Jun 02, 2025 | $63.85 | $62.25 | $1.60 | 145,743.0 | -1.08% |
| May 30, 2025 | $64.35 | $62.96 | $1.39 | 98,953.0 | +1.22% |
| May 29, 2025 | $63.44 | $61.28 | $2.16 | 170,719.0 | +1.46% |
| May 28, 2025 | $63.67 | $61.97 | $1.70 | 176,221.0 | -0.83% |
| May 27, 2025 | $63.16 | $62.31 | $0.844 | 100,674.0 | +1.37% |
| May 23, 2025 | $62.19 | $60.67 | $1.52 | 106,589.0 | +0.60% |
| May 22, 2025 | $61.88 | $60.85 | $1.03 | 76,480.0 | +0.18% |
| May 21, 2025 | $63.62 | $61.40 | $2.22 | 140,252.0 | -4.29% |
| May 20, 2025 | $65.33 | $63.99 | $1.34 | 98,198.0 | -1.31% |
| May 19, 2025 | $65.22 | $64.79 | $0.43 | 75,562.0 | -0.94% |
| May 16, 2025 | $66.30 | $65.06 | $1.24 | 95,476.0 | +0.31% |
| May 15, 2025 | $65.59 | $64.75 | $0.85 | 72,554.0 | +0.29% |
| May 14, 2025 | $66.31 | $65.08 | $1.23 | 92,910.0 | -0.56% |
| May 13, 2025 | $66.74 | $65.38 | $1.36 | 97,214.0 | -1.47% |
| May 12, 2025 | $67.64 | $66.12 | $1.52 | 105,420.0 | +4.51% |
| May 09, 2025 | $64.53 | $63.25 | $1.28 | 102,438.0 | -0.78% |
| May 08, 2025 | $65.10 | $62.98 | $2.12 | 104,261.0 | +2.68% |
| May 07, 2025 | $64.22 | $62.26 | $1.96 | 87,454.0 | -0.11% |
U Haul Holding Company Stock (UHAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U Haul Holding Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UHAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U Haul Holding Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
U Haul Holding Company Stock (UHAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $63.85 | $62.25 | $1.60 | 540,489.0 | -1.78% |
| May, 2025 | $67.64 | $60.67 | $6.97 | 2,063,674.0 | +4.25% |
| Apr, 2025 | $67.96 | $56.28 | $11.68 | 1,807,592.0 | -6.07% |
| Mar, 2025 | $70.53 | $62.08 | $8.45 | 1,763,283.0 | -5.62% |
| Feb, 2025 | $75.19 | $68.29 | $6.90 | 1,522,568.0 | -4.97% |
| Jan, 2025 | $74.27 | $66.55 | $7.72 | 2,363,186.0 | +5.47% |
U Haul Holding Company Stock (UHAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $75.08 | $67.35 | $7.73 | 1,908,590.0 | -2.39% |
| Nov, 2024 | $78.32 | $67.28 | $11.04 | 2,415,399.0 | -3.63% |
| Oct, 2024 | $79.03 | $69.52 | $9.52 | 2,822,224.0 | -5.36% |
| Sep, 2024 | $78.94 | $67.49 | $11.44 | 1,694,007.0 | +9.10% |
| Aug, 2024 | $71.44 | $61.55 | $9.89 | 1,817,210.0 | +6.33% |
| Jul, 2024 | $68.74 | $59.70 | $9.04 | 1,666,395.0 | +8.20% |
| Jun, 2024 | $65.85 | $61.27 | $4.57 | 2,012,987.0 | -2.37% |
| May, 2024 | $69.83 | $60.98 | $8.85 | 2,069,333.0 | +0.00% |
| Apr, 2024 | $69.57 | $61.70 | $7.87 | 1,871,622.0 | -6.38% |
| Mar, 2024 | $68.28 | $64.06 | $4.22 | 1,594,597.0 | +4.91% |
| Feb, 2024 | $68.32 | $61.39 | $6.93 | 2,075,712.0 | -2.84% |
| Jan, 2024 | $72.03 | $64.13 | $7.90 | 2,272,509.0 | -7.72% |
U Haul Holding Company Stock (UHAL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $73.03 | $56.23 | $16.80 | 2,435,545.0 | +26.83% |
| Nov, 2023 | $56.91 | $48.07 | $8.84 | 2,296,108.0 | +15.25% |
| Oct, 2023 | $55.68 | $48.30 | $7.38 | 2,595,335.0 | -9.99% |
| Sep, 2023 | $59.22 | $54.36 | $4.86 | 2,181,382.0 | -4.21% |
| Aug, 2023 | $60.92 | $55.00 | $5.92 | 3,048,396.0 | -6.39% |
| Jul, 2023 | $62.52 | $54.25 | $8.27 | 3,315,480.0 | +10.01% |
| Jun, 2023 | $56.57 | $50.39 | $6.18 | 4,561,756.0 | +4.83% |
| May, 2023 | $64.80 | $52.60 | $12.20 | 4,763,909.0 | -13.58% |
| Apr, 2023 | $61.85 | $57.12 | $4.73 | 3,685,822.0 | +2.36% |
| Mar, 2023 | $60.27 | $53.39 | $6.87 | 3,786,814.0 | +0.00% |
0.33%
3.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):