loading

U Haul Holding Company Stock (UHAL) Price History

The historical daily chart and data for U Haul Holding Company stock (UHAL), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $59.00.
  • U Haul Holding Company all-time high stock price is $79.03, occurred on October 01, 2024.
  • The lowest U Haul Holding Company stock price recorded was $48.07 on November 01, 2023. Since then, U Haul Holding Company's stock price has risen over 22.74% to $59.00 now.
  • The 52-week high stock price for UHAL is $79.03, representing a 33.96% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for UHAL is $56.28, indicating a -4.62% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of U Haul Holding Company (UHAL) stock in the beginning of 2024 was $56.20. The stock closed the year at $54.15, a loss of over -3.65% for the year.
The table below shows more information about UHAL historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $59.40 $57.21 $2.19 110,854.0 +3.78%
Aug 21, 2025 $57.26 $56.60 $0.655 88,664.0 -0.75%
Aug 20, 2025 $59.14 $57.22 $1.92 114,449.0 -3.00%
Aug 19, 2025 $59.55 $58.02 $1.53 99,828.0 +1.93%
Aug 18, 2025 $58.38 $57.49 $0.8929 104,580.0 +0.31%
Aug 15, 2025 $58.98 $57.72 $1.26 116,116.0 -0.93%
Aug 14, 2025 $58.63 $58.04 $0.59 79,392.0 -1.29%
Aug 13, 2025 $59.13 $57.89 $1.24 94,986.0 +1.83%
Aug 12, 2025 $58.75 $57.49 $1.26 111,858.0 +1.10%
Aug 11, 2025 $57.36 $56.49 $0.87 135,023.0 +0.70%
Aug 08, 2025 $58.60 $56.69 $1.91 149,570.0 -2.53%
Aug 07, 2025 $58.44 $56.32 $2.12 148,985.0 +3.03%
Aug 06, 2025 $57.75 $56.62 $1.13 138,333.0 -1.24%
Aug 05, 2025 $57.82 $56.47 $1.35 128,523.0 +1.09%
Aug 04, 2025 $57.67 $56.73 $0.945 139,479.0 -0.53%
Aug 01, 2025 $57.93 $56.36 $1.57 140,101.0 -1.30%
Jul 31, 2025 $58.86 $57.71 $1.15 126,203.0 -1.50%
Jul 30, 2025 $61.71 $58.48 $3.23 124,129.0 -5.03%
Jul 29, 2025 $62.53 $61.24 $1.29 155,180.0 -0.72%
Jul 28, 2025 $63.52 $62.12 $1.40 97,221.0 -1.47%
Jul 25, 2025 $63.60 $62.72 $0.8782 107,070.0 +0.02%
Jul 24, 2025 $63.60 $62.49 $1.11 84,497.0 -0.25%

U Haul Holding Company Stock (UHAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of U Haul Holding Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UHAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U Haul Holding Company stock price history provides a foundation for understanding how the company's stock has evolved over time.

U Haul Holding Company Stock (UHAL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $59.55 $56.32 $3.23 2,011,595.0 +1.97%
Jul, 2025 $63.85 $57.71 $6.14 3,368,009.0 -4.46%
Jun, 2025 $64.75 $59.56 $5.19 2,819,846.0 -5.37%
May, 2025 $67.64 $60.67 $6.97 2,063,674.0 +4.25%
Apr, 2025 $67.96 $56.28 $11.68 1,807,592.0 -6.07%
Mar, 2025 $70.53 $62.08 $8.45 1,763,283.0 -5.62%
Feb, 2025 $75.19 $68.29 $6.90 1,522,568.0 -4.97%
Jan, 2025 $74.27 $66.55 $7.72 2,363,186.0 +5.47%

U Haul Holding Company Stock (UHAL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $75.08 $67.35 $7.73 1,908,590.0 -2.39%
Nov, 2024 $78.32 $67.28 $11.04 2,415,399.0 -3.63%
Oct, 2024 $79.03 $69.52 $9.52 2,822,224.0 -5.36%
Sep, 2024 $78.94 $67.49 $11.44 1,694,007.0 +9.10%
Aug, 2024 $71.44 $61.55 $9.89 1,817,210.0 +6.33%
Jul, 2024 $68.74 $59.70 $9.04 1,666,395.0 +8.20%
Jun, 2024 $65.85 $61.27 $4.57 2,012,987.0 -2.37%
May, 2024 $69.83 $60.98 $8.85 2,069,333.0 +0.00%
Apr, 2024 $69.57 $61.70 $7.87 1,871,622.0 -6.38%
Mar, 2024 $68.28 $64.06 $4.22 1,594,597.0 +4.91%
Feb, 2024 $68.32 $61.39 $6.93 2,075,712.0 -2.84%
Jan, 2024 $72.03 $64.13 $7.90 2,272,509.0 -7.72%

U Haul Holding Company Stock (UHAL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $73.03 $56.23 $16.80 2,435,545.0 +26.83%
Nov, 2023 $56.91 $48.07 $8.84 2,296,108.0 +15.25%
Oct, 2023 $55.68 $48.30 $7.38 2,595,335.0 -9.99%
Sep, 2023 $59.22 $54.36 $4.86 2,181,382.0 -4.21%
Aug, 2023 $60.92 $55.00 $5.92 3,048,396.0 -6.39%
Jul, 2023 $62.52 $54.25 $8.27 3,315,480.0 +10.01%
Jun, 2023 $56.57 $50.39 $6.18 4,561,756.0 +4.83%
May, 2023 $64.80 $52.60 $12.20 4,763,909.0 -13.58%
Apr, 2023 $61.85 $57.12 $4.73 3,685,822.0 +2.36%
Mar, 2023 $60.27 $53.39 $6.87 3,786,814.0 +0.00%
rental_leasing_services HRI
$129.74
price up icon 9.45%
rental_leasing_services WSC
$24.92
price up icon 6.50%
rental_leasing_services CAR
$155.49
price up icon 3.46%
$166.45
price up icon 3.91%
rental_leasing_services AL
$60.04
price up icon 2.00%
rental_leasing_services R
$186.61
price up icon 3.43%
Cap:     |  Volume (24h):