Get the Stockscreener App
61.63
0.55%
0.34
After Hours:
61.63
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
U Haul Holding Company Stock (UHAL) Price History
The historical daily chart and data for U Haul Holding Company stock (UHAL), adjusted for splits and dividends, show that the latest closing stock price as of July 02, 2025, is $61.63.
- U Haul Holding Company all-time high stock price is $79.03, occurred on October 01, 2024.
- The lowest U Haul Holding Company stock price recorded was $48.07 on November 01, 2023. Since then, U Haul Holding Company's stock price has risen over 28.21% to $61.63 now.
- The 52-week high stock price for UHAL is $79.03, representing a 28.24% increase from the current share price, occurred on October 01, 2024.
- The 52-week low stock price for UHAL is $56.28, indicating a -8.69% decrease from the current share price, occurred on April 09, 2025.
- The closing price of U Haul Holding Company (UHAL) stock in the beginning of 2024 was $56.20. The stock closed the year at $54.15, a loss of over -3.65% for the year.
The table below shows more information about UHAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2025 | $62.03 | $60.69 | $1.34 | 251,635.0 | +0.55% |
| Jul 01, 2025 | $62.25 | $60.35 | $1.90 | 297,048.0 | +1.21% |
| Jun 30, 2025 | $60.89 | $59.56 | $1.33 | 168,674.0 | -0.64% |
| Jun 27, 2025 | $61.88 | $60.70 | $1.18 | 506,120.0 | -0.21% |
| Jun 26, 2025 | $61.53 | $60.73 | $0.80 | 189,338.0 | +0.48% |
| Jun 25, 2025 | $61.23 | $60.34 | $0.89 | 124,611.0 | -0.88% |
| Jun 24, 2025 | $62.07 | $60.95 | $1.12 | 159,826.0 | -0.42% |
| Jun 23, 2025 | $62.36 | $61.05 | $1.31 | 89,519.0 | +0.00% |
| Jun 20, 2025 | $63.23 | $61.51 | $1.72 | 158,519.0 | -0.92% |
| Jun 18, 2025 | $62.37 | $60.72 | $1.65 | 124,408.0 | +1.52% |
| Jun 17, 2025 | $62.96 | $61.08 | $1.88 | 129,310.0 | -2.82% |
| Jun 16, 2025 | $63.45 | $62.30 | $1.15 | 139,327.0 | +1.07% |
| Jun 13, 2025 | $63.05 | $62.09 | $0.96 | 141,136.0 | -1.52% |
| Jun 12, 2025 | $64.04 | $62.82 | $1.22 | 75,905.0 | -0.47% |
| Jun 11, 2025 | $64.39 | $63.36 | $1.03 | 72,804.0 | -1.30% |
| Jun 10, 2025 | $64.75 | $63.53 | $1.22 | 90,761.0 | +1.45% |
| Jun 09, 2025 | $63.92 | $62.55 | $1.37 | 117,830.0 | +1.02% |
| Jun 06, 2025 | $63.70 | $62.51 | $1.20 | 85,270.0 | +0.03% |
| Jun 05, 2025 | $63.52 | $62.48 | $1.04 | 94,001.0 | -0.66% |
| Jun 04, 2025 | $63.85 | $63.04 | $0.81 | 101,950.0 | -0.25% |
| Jun 03, 2025 | $63.78 | $62.42 | $1.36 | 104,794.0 | +0.21% |
U Haul Holding Company Stock (UHAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U Haul Holding Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UHAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U Haul Holding Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
U Haul Holding Company Stock (UHAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $62.25 | $60.35 | $1.90 | 800,318.0 | +1.77% |
| Jun, 2025 | $64.75 | $59.56 | $5.19 | 2,819,846.0 | -5.37% |
| May, 2025 | $67.64 | $60.67 | $6.97 | 2,063,674.0 | +4.25% |
| Apr, 2025 | $67.96 | $56.28 | $11.68 | 1,807,592.0 | -6.07% |
| Mar, 2025 | $70.53 | $62.08 | $8.45 | 1,763,283.0 | -5.62% |
| Feb, 2025 | $75.19 | $68.29 | $6.90 | 1,522,568.0 | -4.97% |
| Jan, 2025 | $74.27 | $66.55 | $7.72 | 2,363,186.0 | +5.47% |
U Haul Holding Company Stock (UHAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $75.08 | $67.35 | $7.73 | 1,908,590.0 | -2.39% |
| Nov, 2024 | $78.32 | $67.28 | $11.04 | 2,415,399.0 | -3.63% |
| Oct, 2024 | $79.03 | $69.52 | $9.52 | 2,822,224.0 | -5.36% |
| Sep, 2024 | $78.94 | $67.49 | $11.44 | 1,694,007.0 | +9.10% |
| Aug, 2024 | $71.44 | $61.55 | $9.89 | 1,817,210.0 | +6.33% |
| Jul, 2024 | $68.74 | $59.70 | $9.04 | 1,666,395.0 | +8.20% |
| Jun, 2024 | $65.85 | $61.27 | $4.57 | 2,012,987.0 | -2.37% |
| May, 2024 | $69.83 | $60.98 | $8.85 | 2,069,333.0 | +0.00% |
| Apr, 2024 | $69.57 | $61.70 | $7.87 | 1,871,622.0 | -6.38% |
| Mar, 2024 | $68.28 | $64.06 | $4.22 | 1,594,597.0 | +4.91% |
| Feb, 2024 | $68.32 | $61.39 | $6.93 | 2,075,712.0 | -2.84% |
| Jan, 2024 | $72.03 | $64.13 | $7.90 | 2,272,509.0 | -7.72% |
U Haul Holding Company Stock (UHAL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $73.03 | $56.23 | $16.80 | 2,435,545.0 | +26.83% |
| Nov, 2023 | $56.91 | $48.07 | $8.84 | 2,296,108.0 | +15.25% |
| Oct, 2023 | $55.68 | $48.30 | $7.38 | 2,595,335.0 | -9.99% |
| Sep, 2023 | $59.22 | $54.36 | $4.86 | 2,181,382.0 | -4.21% |
| Aug, 2023 | $60.92 | $55.00 | $5.92 | 3,048,396.0 | -6.39% |
| Jul, 2023 | $62.52 | $54.25 | $8.27 | 3,315,480.0 | +10.01% |
| Jun, 2023 | $56.57 | $50.39 | $6.18 | 4,561,756.0 | +4.83% |
| May, 2023 | $64.80 | $52.60 | $12.20 | 4,763,909.0 | -13.58% |
| Apr, 2023 | $61.85 | $57.12 | $4.73 | 3,685,822.0 | +2.36% |
| Mar, 2023 | $60.27 | $53.39 | $6.87 | 3,786,814.0 | +0.00% |
0.63%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):