Get the Stockscreener App
51.17
1.55%
0.78
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
U Haul Holding Company Stock (UHAL) Price History
The historical daily chart and data for U Haul Holding Company stock (UHAL), adjusted for splits and dividends, show that the latest closing stock price as of May 05, 2026, is $51.17.
- U Haul Holding Company all-time high stock price is $79.03, occurred on October 01, 2024.
- The lowest U Haul Holding Company stock price recorded was $41.95 on March 20, 2026. Since then, U Haul Holding Company's stock price has risen over 21.99% to $51.17 now.
- The 52-week high stock price for UHAL is $67.64, representing a 32.18% increase from the current share price, occurred on May 12, 2025.
- The 52-week low stock price for UHAL is $41.95, indicating a -18.03% decrease from the current share price, occurred on March 20, 2026.
- The closing price of U Haul Holding Company (UHAL) stock in the beginning of 2025 was $56.20. The stock closed the year at $54.15, a loss of over -3.65% for the year.
The table below shows more information about UHAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $51.52 | $50.36 | $1.16 | 196,896.0 | +1.55% |
| May 04, 2026 | $51.39 | $49.94 | $1.45 | 159,823.0 | -2.34% |
| May 01, 2026 | $52.02 | $51.12 | $0.90 | 175,473.0 | +0.47% |
| Apr 30, 2026 | $51.51 | $50.32 | $1.19 | 259,678.0 | +1.28% |
| Apr 29, 2026 | $52.62 | $50.07 | $2.55 | 239,368.0 | -3.59% |
| Apr 28, 2026 | $53.20 | $52.15 | $1.05 | 174,883.0 | +0.04% |
| Apr 27, 2026 | $53.09 | $52.38 | $0.71 | 199,624.0 | -0.02% |
| Apr 24, 2026 | $53.20 | $52.28 | $0.92 | 158,849.0 | -1.31% |
| Apr 23, 2026 | $54.02 | $53.10 | $0.925 | 237,828.0 | +0.08% |
| Apr 22, 2026 | $54.36 | $52.95 | $1.41 | 226,492.0 | -0.56% |
| Apr 21, 2026 | $54.13 | $52.83 | $1.31 | 204,055.0 | +0.34% |
| Apr 20, 2026 | $53.86 | $52.63 | $1.23 | 261,743.0 | +1.41% |
| Apr 17, 2026 | $53.20 | $52.06 | $1.13 | 141,561.0 | +1.86% |
| Apr 16, 2026 | $52.29 | $50.50 | $1.79 | 149,582.0 | +0.88% |
| Apr 15, 2026 | $52.03 | $50.75 | $1.28 | 202,101.0 | -1.20% |
| Apr 14, 2026 | $52.96 | $51.75 | $1.21 | 277,032.0 | -1.54% |
| Apr 13, 2026 | $52.73 | $50.51 | $2.22 | 588,749.0 | +2.81% |
| Apr 10, 2026 | $51.22 | $50.14 | $1.08 | 160,616.0 | +1.89% |
| Apr 09, 2026 | $50.75 | $49.87 | $0.88 | 193,463.0 | +0.16% |
| Apr 08, 2026 | $50.69 | $49.62 | $1.07 | 155,738.0 | +2.91% |
| Apr 07, 2026 | $49.58 | $48.21 | $1.37 | 187,452.0 | +0.25% |
U Haul Holding Company Stock (UHAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U Haul Holding Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UHAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U Haul Holding Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
U Haul Holding Company Stock (UHAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $52.02 | $49.94 | $2.08 | 729,088.0 | -0.37% |
| Apr, 2026 | $54.36 | $46.27 | $8.09 | 4,836,248.0 | +7.49% |
| Mar, 2026 | $52.23 | $41.95 | $10.28 | 5,544,864.0 | -5.68% |
| Feb, 2026 | $59.76 | $47.84 | $11.92 | 3,996,868.0 | -10.42% |
| Jan, 2026 | $59.59 | $50.08 | $9.51 | 3,256,815.0 | +12.18% |
U Haul Holding Company Stock (UHAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.43 | $50.45 | $4.98 | 3,443,336.0 | -3.38% |
| Nov, 2025 | $55.12 | $48.48 | $6.64 | 3,488,331.0 | -0.96% |
| Oct, 2025 | $58.07 | $52.00 | $6.07 | 2,921,964.0 | -6.85% |
| Sep, 2025 | $60.00 | $55.35 | $4.65 | 3,727,292.0 | -0.83% |
| Aug, 2025 | $59.55 | $56.25 | $3.30 | 2,453,485.0 | -0.54% |
| Jul, 2025 | $63.85 | $57.71 | $6.14 | 3,368,009.0 | -4.46% |
| Jun, 2025 | $64.75 | $59.56 | $5.19 | 2,819,846.0 | -5.37% |
| May, 2025 | $67.64 | $60.67 | $6.97 | 2,063,674.0 | +4.25% |
| Apr, 2025 | $67.96 | $56.28 | $11.68 | 1,807,592.0 | -6.07% |
| Mar, 2025 | $70.53 | $62.08 | $8.45 | 1,763,283.0 | -5.62% |
| Feb, 2025 | $75.19 | $68.29 | $6.90 | 1,522,568.0 | -4.97% |
| Jan, 2025 | $74.27 | $66.55 | $7.72 | 2,363,186.0 | +5.47% |
U Haul Holding Company Stock (UHAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $75.08 | $67.35 | $7.73 | 1,908,590.0 | -2.39% |
| Nov, 2024 | $78.32 | $67.28 | $11.04 | 2,415,399.0 | -3.63% |
| Oct, 2024 | $79.03 | $69.52 | $9.52 | 2,822,224.0 | -5.36% |
| Sep, 2024 | $78.94 | $67.49 | $11.44 | 1,694,007.0 | +9.10% |
| Aug, 2024 | $71.44 | $61.55 | $9.89 | 1,817,210.0 | +6.33% |
| Jul, 2024 | $68.74 | $59.70 | $9.04 | 1,666,395.0 | +8.20% |
| Jun, 2024 | $65.85 | $61.27 | $4.57 | 2,012,987.0 | -2.37% |
| May, 2024 | $69.83 | $60.98 | $8.85 | 2,069,333.0 | +0.00% |
| Apr, 2024 | $69.57 | $61.70 | $7.87 | 1,871,622.0 | -6.38% |
| Mar, 2024 | $68.28 | $64.06 | $4.22 | 1,594,597.0 | +4.91% |
| Feb, 2024 | $68.32 | $61.39 | $6.93 | 2,075,712.0 | -2.84% |
| Jan, 2024 | $72.03 | $64.13 | $7.90 | 2,272,509.0 | -7.72% |
3.19%
4.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):