Get the Stockscreener App
73.83
0.57%
-0.375
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
U Haul Holding Company Stock (UHAL) Price History
The historical daily chart and data for U Haul Holding Company stock (UHAL), adjusted for splits and dividends, show that the latest closing stock price as of August 17, 2026, is $73.83.
- U Haul Holding Company all-time high stock price is $79.03, occurred on October 01, 2024.
- The lowest U Haul Holding Company stock price recorded was $41.95 on March 20, 2026. Since then, U Haul Holding Company's stock price has risen over 76.03% to $73.83 now.
- The 52-week high stock price for UHAL is $76.45, representing a 3.54% increase from the current share price, occurred on August 06, 2026.
- The 52-week low stock price for UHAL is $41.95, indicating a -43.19% decrease from the current share price, occurred on March 20, 2026.
- The closing price of U Haul Holding Company (UHAL) stock in the beginning of 2025 was $56.20. The stock closed the year at $54.15, a loss of over -3.65% for the year.
The table below shows more information about UHAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $74.37 | $73.32 | $1.05 | 56,575.0 | -0.49% |
| Aug 14, 2026 | $74.71 | $73.79 | $0.92 | 128,933.0 | +0.28% |
| Aug 13, 2026 | $75.16 | $73.95 | $1.20 | 131,834.0 | -0.52% |
| Aug 12, 2026 | $74.96 | $72.93 | $2.03 | 135,738.0 | +1.46% |
| Aug 11, 2026 | $75.17 | $73.31 | $1.86 | 127,285.0 | -0.93% |
| Aug 10, 2026 | $75.88 | $73.87 | $2.01 | 212,255.0 | -1.67% |
| Aug 07, 2026 | $76.18 | $74.54 | $1.64 | 222,129.0 | +0.23% |
| Aug 06, 2026 | $76.45 | $70.97 | $5.48 | 266,121.0 | +1.38% |
| Aug 05, 2026 | $74.18 | $72.71 | $1.47 | 165,816.0 | +0.38% |
| Aug 04, 2026 | $74.13 | $71.82 | $2.31 | 230,201.0 | +3.00% |
| Aug 03, 2026 | $71.97 | $70.69 | $1.28 | 160,226.0 | +1.04% |
| Jul 31, 2026 | $71.30 | $69.98 | $1.32 | 103,653.0 | -0.06% |
| Jul 30, 2026 | $72.56 | $70.17 | $2.39 | 142,187.0 | -0.94% |
| Jul 29, 2026 | $73.61 | $71.56 | $2.06 | 195,027.0 | -2.25% |
| Jul 28, 2026 | $74.00 | $73.18 | $0.825 | 134,221.0 | +0.42% |
| Jul 27, 2026 | $73.38 | $70.47 | $2.91 | 177,269.0 | +2.14% |
| Jul 24, 2026 | $72.37 | $70.51 | $1.86 | 128,900.0 | -0.64% |
| Jul 23, 2026 | $72.63 | $70.70 | $1.93 | 188,484.0 | +0.79% |
| Jul 22, 2026 | $71.55 | $70.27 | $1.28 | 163,061.0 | +0.56% |
| Jul 21, 2026 | $71.25 | $69.84 | $1.40 | 122,488.0 | +0.06% |
| Jul 20, 2026 | $71.75 | $70.54 | $1.21 | 196,442.0 | -0.58% |
U Haul Holding Company Stock (UHAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U Haul Holding Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UHAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U Haul Holding Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
U Haul Holding Company Stock (UHAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $76.45 | $70.69 | $5.76 | 1,837,113.0 | +4.14% |
| Jul, 2026 | $74.00 | $64.50 | $9.50 | 3,860,661.0 | +8.36% |
| Jun, 2026 | $67.34 | $54.84 | $12.50 | 6,239,117.0 | +13.04% |
| May, 2026 | $59.15 | $48.21 | $10.94 | 4,550,780.0 | +12.71% |
| Apr, 2026 | $54.36 | $46.27 | $8.09 | 4,836,248.0 | +7.49% |
| Mar, 2026 | $52.23 | $41.95 | $10.28 | 5,544,864.0 | -5.68% |
| Feb, 2026 | $59.76 | $47.84 | $11.92 | 3,996,868.0 | -10.42% |
| Jan, 2026 | $59.59 | $50.08 | $9.51 | 3,256,815.0 | +12.18% |
U Haul Holding Company Stock (UHAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.43 | $50.45 | $4.98 | 3,443,336.0 | -3.38% |
| Nov, 2025 | $55.12 | $48.48 | $6.64 | 3,488,331.0 | -0.96% |
| Oct, 2025 | $58.07 | $52.00 | $6.07 | 2,921,964.0 | -6.85% |
| Sep, 2025 | $60.00 | $55.35 | $4.65 | 3,727,292.0 | -0.83% |
| Aug, 2025 | $59.55 | $56.25 | $3.30 | 2,453,485.0 | -0.54% |
| Jul, 2025 | $63.85 | $57.71 | $6.14 | 3,368,009.0 | -4.46% |
| Jun, 2025 | $64.75 | $59.56 | $5.19 | 2,819,846.0 | -5.37% |
| May, 2025 | $67.64 | $60.67 | $6.97 | 2,063,674.0 | +4.25% |
| Apr, 2025 | $67.96 | $56.28 | $11.68 | 1,807,592.0 | -6.07% |
| Mar, 2025 | $70.53 | $62.08 | $8.45 | 1,763,283.0 | -5.62% |
| Feb, 2025 | $75.19 | $68.29 | $6.90 | 1,522,568.0 | -4.97% |
| Jan, 2025 | $74.27 | $66.55 | $7.72 | 2,363,186.0 | +5.47% |
U Haul Holding Company Stock (UHAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $75.08 | $67.35 | $7.73 | 1,908,590.0 | -2.39% |
| Nov, 2024 | $78.32 | $67.28 | $11.04 | 2,415,399.0 | -3.63% |
| Oct, 2024 | $79.03 | $69.52 | $9.52 | 2,822,224.0 | -5.36% |
| Sep, 2024 | $78.94 | $67.49 | $11.44 | 1,694,007.0 | +9.10% |
| Aug, 2024 | $71.44 | $61.55 | $9.89 | 1,817,210.0 | +6.33% |
| Jul, 2024 | $68.74 | $59.70 | $9.04 | 1,666,395.0 | +8.20% |
| Jun, 2024 | $65.85 | $61.27 | $4.57 | 2,012,987.0 | -2.37% |
| May, 2024 | $69.83 | $60.98 | $8.85 | 2,069,333.0 | +0.00% |
| Apr, 2024 | $69.57 | $61.70 | $7.87 | 1,871,622.0 | -6.38% |
| Mar, 2024 | $68.28 | $64.06 | $4.22 | 1,594,597.0 | +4.91% |
| Feb, 2024 | $68.32 | $61.39 | $6.93 | 2,075,712.0 | -2.84% |
| Jan, 2024 | $72.03 | $64.13 | $7.90 | 2,272,509.0 | -7.72% |
0.87%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):