57.11
price down icon1.30%   -0.75
after-market After Hours: 57.11
loading

U Haul Holding Company Stock (UHAL) Price History

The historical daily chart and data for U Haul Holding Company stock (UHAL), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $57.11.
  • U Haul Holding Company all-time high stock price is $79.03, occurred on October 01, 2024.
  • The lowest U Haul Holding Company stock price recorded was $48.07 on November 01, 2023. Since then, U Haul Holding Company's stock price has risen over 18.81% to $57.11 now.
  • The 52-week high stock price for UHAL is $79.03, representing a 38.39% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for UHAL is $56.28, indicating a -1.46% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of U Haul Holding Company (UHAL) stock in the beginning of 2024 was $56.20. The stock closed the year at $54.15, a loss of over -3.65% for the year.
The table below shows more information about UHAL historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $57.93 $56.36 $1.57 140,101.0 -1.30%
Jul 31, 2025 $58.86 $57.71 $1.15 126,203.0 -1.50%
Jul 30, 2025 $61.71 $58.48 $3.23 124,129.0 -5.03%
Jul 29, 2025 $62.53 $61.24 $1.29 155,180.0 -0.72%
Jul 28, 2025 $63.52 $62.12 $1.40 97,221.0 -1.47%
Jul 25, 2025 $63.60 $62.72 $0.8782 107,070.0 +0.02%
Jul 24, 2025 $63.60 $62.49 $1.11 84,497.0 -0.25%
Jul 23, 2025 $63.67 $62.89 $0.78 117,144.0 -0.74%
Jul 22, 2025 $63.85 $62.20 $1.65 135,814.0 +3.27%
Jul 21, 2025 $62.92 $61.77 $1.15 72,133.0 -0.79%
Jul 18, 2025 $62.96 $61.94 $1.02 106,096.0 -0.22%
Jul 17, 2025 $62.73 $61.44 $1.29 169,825.0 +1.88%
Jul 16, 2025 $62.08 $60.70 $1.38 176,074.0 -0.13%
Jul 15, 2025 $62.31 $60.48 $1.83 194,059.0 -0.18%
Jul 14, 2025 $62.19 $61.10 $1.09 122,093.0 -0.66%
Jul 11, 2025 $61.95 $61.22 $0.73 98,229.0 -0.48%
Jul 10, 2025 $62.96 $61.75 $1.21 171,539.0 +0.99%
Jul 09, 2025 $62.15 $61.12 $1.03 126,010.0 +0.06%
Jul 08, 2025 $62.50 $60.70 $1.80 345,919.0 +1.63%
Jul 07, 2025 $62.12 $60.30 $1.82 171,130.0 -2.39%
Jul 03, 2025 $62.36 $61.23 $1.13 118,961.0 +0.68%
Jul 02, 2025 $62.03 $60.69 $1.34 251,635.0 +0.55%

U Haul Holding Company Stock (UHAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of U Haul Holding Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UHAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U Haul Holding Company stock price history provides a foundation for understanding how the company's stock has evolved over time.

U Haul Holding Company Stock (UHAL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $57.93 $56.36 $1.57 140,101.0 +0.00%
Jul, 2025 $63.85 $56.36 $7.49 3,508,110.0 -5.70%
Jun, 2025 $64.75 $59.56 $5.19 2,819,846.0 -5.37%
May, 2025 $67.64 $60.67 $6.97 2,063,674.0 +4.25%
Apr, 2025 $67.96 $56.28 $11.68 1,807,592.0 -6.07%
Mar, 2025 $70.53 $62.08 $8.45 1,763,283.0 -5.62%
Feb, 2025 $75.19 $68.29 $6.90 1,522,568.0 -4.97%
Jan, 2025 $74.27 $66.55 $7.72 2,363,186.0 +5.47%

U Haul Holding Company Stock (UHAL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $75.08 $67.35 $7.73 1,908,590.0 -2.39%
Nov, 2024 $78.32 $67.28 $11.04 2,415,399.0 -3.63%
Oct, 2024 $79.03 $69.52 $9.52 2,822,224.0 -5.36%
Sep, 2024 $78.94 $67.49 $11.44 1,694,007.0 +9.10%
Aug, 2024 $71.44 $61.55 $9.89 1,817,210.0 +6.33%
Jul, 2024 $68.74 $59.70 $9.04 1,666,395.0 +8.20%
Jun, 2024 $65.85 $61.27 $4.57 2,012,987.0 -2.37%
May, 2024 $69.83 $60.98 $8.85 2,069,333.0 +0.00%
Apr, 2024 $69.57 $61.70 $7.87 1,871,622.0 -6.38%
Mar, 2024 $68.28 $64.06 $4.22 1,594,597.0 +4.91%
Feb, 2024 $68.32 $61.39 $6.93 2,075,712.0 -2.84%
Jan, 2024 $72.03 $64.13 $7.90 2,272,509.0 -7.72%

U Haul Holding Company Stock (UHAL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $73.03 $56.23 $16.80 2,435,545.0 +26.83%
Nov, 2023 $56.91 $48.07 $8.84 2,296,108.0 +15.25%
Oct, 2023 $55.68 $48.30 $7.38 2,595,335.0 -9.99%
Sep, 2023 $59.22 $54.36 $4.86 2,181,382.0 -4.21%
Aug, 2023 $60.92 $55.00 $5.92 3,048,396.0 -6.39%
Jul, 2023 $62.52 $54.25 $8.27 3,315,480.0 +10.01%
Jun, 2023 $56.57 $50.39 $6.18 4,561,756.0 +4.83%
May, 2023 $64.80 $52.60 $12.20 4,763,909.0 -13.58%
Apr, 2023 $61.85 $57.12 $4.73 3,685,822.0 +2.36%
Mar, 2023 $60.27 $53.39 $6.87 3,786,814.0 +0.00%
rental_leasing_services HRI
$114.53
price down icon 1.95%
rental_leasing_services WSC
$25.33
price down icon 13.70%
$149.23
price down icon 2.27%
rental_leasing_services CAR
$164.07
price down icon 3.62%
rental_leasing_services AL
$54.35
price down icon 1.90%
rental_leasing_services R
$173.77
price down icon 2.22%
Cap:     |  Volume (24h):