229.01
0.40%
-0.91
After Hours:
229.01
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Universal Health Services Inc Stock (UHS) Option Chain
For the October 18, 2024 expiration date, the UHS stock option chain has a total of 1,033 contracts, with 127 call options and 906 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 122 contracts.
Universal Health Services Inc (UHS) Most Active Options & Calendar
UHS Call Options Expiring October 18, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
240.00 | 1.40 | -1.30 | -48.15% | 94 |
230.00 | 5.40 | -2.00 | -27.03% | 28 |
260.00 | 0.14 | 0.04 | +40.00% | 2 |
115.00 | 108.95 | -15.84 | -12.69% | 1 |
140.00 | 83.87 | -16.20 | -16.19% | 1 |
250.00 | 0.51 | 0.06 | +13.33% | 1 |
80.00 | 152.70 | 0.00 | - | - |
UHS Put Options Expiring October 18, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
210.00
|
1.20 | 0.15 | +14.29% | 793 |
200.00
|
0.55 | 0.20 | +57.14% | 69 |
230.00
|
8.20 | 2.70 | +49.09% | 29 |
220.00
|
4.40 | 2.32 | +111.54% | 15 |
85.00
|
0.00 | 0.00 | - | - |
90.00
|
0.00 | 0.00 | - | - |
95.00
|
0.00 | 0.00 | - | - |
Universal Health Services Inc Stock (UHS) Option Chain Analysis
Put Volume Total | 906 |
Call Volume Total | 127 |
Put/Call Ratio (PCR) | 7.13 |
Put Strike With Highest Volume | $210.00 |
Call Strike With Highest Volume | $240.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):