loading

Universal Health Services Inc Stock (UHS) Price History

The historical daily chart and data for Universal Health Services Inc stock (UHS), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $163.56.
  • Universal Health Services Inc all-time high stock price is $243.25, occurred on September 24, 2024.
  • The lowest Universal Health Services Inc stock price recorded was $65.20 on March 19, 2020. Since then, Universal Health Services Inc's stock price has risen over 150.85% to $163.56 now.
  • The 52-week high stock price for UHS is $243.25, representing a 48.73% increase from the current share price, occurred on September 24, 2024.
  • The 52-week low stock price for UHS is $152.33, indicating a -6.86% decrease from the current share price, occurred on July 29, 2025.
  • The closing price of Universal Health Services Inc (UHS) stock in the beginning of 2024 was $132.00. The stock closed the year at $140.89, a gain of over 6.73% for the year.
The table below shows more information about UHS historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $168.5 $162.9 $5.60 70,061.0 -1.78%
Jul 31, 2025 $169.6 $164.6 $5.03 1,529,242.0 +0.61%
Jul 30, 2025 $166.5 $161.2 $5.32 1,797,426.0 +1.61%
Jul 29, 2025 $163.5 $152.3 $11.20 1,916,048.0 +5.08%
Jul 28, 2025 $158.4 $154.1 $4.26 1,472,313.0 -0.42%
Jul 25, 2025 $156.9 $153.0 $3.99 1,186,959.0 +0.09%
Jul 24, 2025 $164.0 $155.3 $8.75 1,465,536.0 -5.68%
Jul 23, 2025 $164.8 $163.5 $1.35 600,209.0 +1.32%
Jul 22, 2025 $174.4 $160.9 $13.48 1,734,136.0 -3.60%
Jul 21, 2025 $170.5 $167.9 $2.59 479,027.0 -0.11%
Jul 18, 2025 $171.3 $168.4 $2.96 630,487.0 -1.10%
Jul 17, 2025 $171.8 $169.6 $2.28 786,916.0 +0.32%
Jul 16, 2025 $176.9 $168.6 $8.32 1,250,182.0 -3.76%
Jul 15, 2025 $185.0 $176.0 $9.00 582,270.0 -3.55%
Jul 14, 2025 $184.6 $180.9 $3.75 493,164.0 +0.51%
Jul 11, 2025 $183.3 $181.4 $1.94 402,466.0 -0.83%
Jul 10, 2025 $186.2 $180.3 $5.89 700,861.0 +0.82%
Jul 09, 2025 $184.1 $180.9 $3.15 660,777.0 +0.17%
Jul 08, 2025 $184.3 $179.9 $4.45 504,707.0 +0.40%
Jul 07, 2025 $185.0 $180.5 $4.48 800,711.0 -1.63%
Jul 03, 2025 $187.4 $182.4 $4.98 665,312.0 +0.03%
Jul 02, 2025 $187.5 $182.9 $4.55 1,048,843.0 -2.37%

Universal Health Services Inc Stock (UHS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Universal Health Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UHS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Universal Health Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Universal Health Services Inc Stock (UHS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $189.4 $152.3 $37.06 22,129,031.0 -9.75%
Jun, 2025 $191.9 $163.2 $28.74 19,499,613.0 -4.83%
May, 2025 $199.0 $174.3 $24.74 15,063,038.0 +7.50%
Apr, 2025 $190.7 $154.0 $36.68 18,399,724.0 -5.76%
Mar, 2025 $189.8 $162.4 $27.37 21,169,473.0 +7.22%
Feb, 2025 $195.5 $166.0 $29.54 14,505,159.0 -7.06%
Jan, 2025 $192.8 $174.1 $18.71 9,069,801.0 +5.09%

Universal Health Services Inc Stock (UHS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $204.4 $175.3 $29.08 10,706,895.0 -12.99%
Nov, 2024 $212.2 $189.4 $22.76 15,049,976.0 +0.34%
Oct, 2024 $240.3 $201.9 $38.38 19,408,470.0 -10.79%
Sep, 2024 $243.2 $212.1 $31.18 13,375,232.0 -3.77%
Aug, 2024 $238.3 $205.2 $33.11 13,589,941.0 +11.33%
Jul, 2024 $219.6 $177.3 $42.27 18,481,670.0 +15.59%
Jun, 2024 $194.0 $181.2 $12.82 11,092,634.0 -2.57%
May, 2024 $189.9 $167.1 $22.82 13,881,106.0 +11.37%
Apr, 2024 $180.0 $152.7 $27.31 16,072,426.0 -6.59%
Mar, 2024 $183.6 $166.0 $17.57 11,720,659.0 +9.22%
Feb, 2024 $176.4 $157.7 $18.74 10,576,565.0 +5.19%
Jan, 2024 $161.3 $150.1 $11.20 10,190,535.0 +4.18%

Universal Health Services Inc Stock (UHS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $155.2 $133.7 $21.48 9,320,440.0 +10.88%
Nov, 2023 $139.6 $124.3 $15.32 9,777,697.0 +9.21%
Oct, 2023 $132.7 $119.9 $12.78 14,132,157.0 +0.13%
Sep, 2023 $136.0 $122.1 $13.91 10,514,023.0 -6.66%
Aug, 2023 $140.2 $127.2 $12.99 14,204,835.0 -3.07%
Jul, 2023 $157.4 $136.7 $20.70 14,365,189.0 -11.92%
Jun, 2023 $158.6 $130.8 $27.74 14,405,673.0 +19.41%
May, 2023 $152.1 $125.5 $26.59 14,045,988.0 -12.12%
Apr, 2023 $150.5 $126.8 $23.69 12,635,550.0 +18.29%
Mar, 2023 $132.7 $113.7 $18.97 16,827,974.0 -4.84%
Feb, 2023 $154.7 $124.0 $30.65 11,186,631.0 -9.88%
Jan, 2023 $152.8 $140.3 $12.46 12,182,843.0 +5.20%
$150.17
price down icon 0.04%
medical_care_facilities DVA
$139.96
price down icon 0.46%
medical_care_facilities EHC
$108.45
price down icon 1.44%
medical_care_facilities CHE
$416.64
price up icon 1.16%
$28.88
price down icon 1.64%
Cap:     |  Volume (24h):