Get the Stockscreener App
9.3323
14.96%
1.2423
Frontier Group Holdings Inc Stock (ULCC) Option Chain
For the February 21, 2025 expiration date, the ULCC stock option chain has a total of 7,297 contracts, with 7,096 call options and 201 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 298 contracts.
- April 17, 2025 : 192 contracts.
- July 18, 2025 : 128 contracts.
- September 19, 2025 : 695 contracts.
Frontier Group Holdings Inc (ULCC) Most Active Options & Calendar
ULCC Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
1.45 | 0.75 | +107.14% | 3,528 |
|
10.00
|
0.31 | 0.18 | +138.46% | 2,536 |
|
9.00
|
0.78 | 0.43 | +122.86% | 945 |
|
11.00
|
0.15 | 0.10 | +200.00% | 31 |
|
7.00
|
2.45 | 1.09 | +80.15% | 26 |
|
12.00
|
0.05 | 0.00 | - | 14 |
|
6.00
|
3.30 | 0.70 | +26.92% | 8 |
ULCC Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.42 | -0.63 | -60.00% | 82 |
|
7.00
|
0.03 | -0.20 | -86.96% | 51 |
|
12.00
|
2.55 | 0.00 | - | 30 |
|
8.00
|
0.10 | -0.45 | -81.82% | 24 |
|
6.00
|
0.01 | -0.06 | -85.71% | 8 |
|
10.00
|
0.95 | -1.06 | -52.74% | 3 |
|
15.00
|
5.50 | 0.00 | - | 3 |
Frontier Group Holdings Inc Stock (ULCC) Option Chain Analysis
| Put Volume Total | 201 |
| Call Volume Total | 7,096 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $8.00 |
2.75%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):