Get the Stockscreener App
9.3205
15.51%
1.2305
Frontier Group Holdings Inc Stock (ULCC) Price History
The historical daily chart and data for Frontier Group Holdings Inc stock (ULCC), show that the latest closing stock price as of February 07, 2025, is $9.3205.
- Frontier Group Holdings Inc all-time high stock price is $22.70, occurred on June 02, 2021.
- The lowest Frontier Group Holdings Inc stock price recorded was $2.79 on August 13, 2024. Since then, Frontier Group Holdings Inc's stock price has risen over 234.07% to $9.3205 now.
- The 52-week high stock price for ULCC is $8.85, representing a -5.05% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for ULCC is $2.79, indicating a -70.07% decrease from the current share price, occurred on August 13, 2024.
- The closing price of Frontier Group Holdings Inc (ULCC) stock in the beginning of 2024 was $14.11. The stock closed the year at $10.27, a loss of over -27.21% for the year.
The table below shows more information about ULCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $9.67 | $9.00 | $0.668 | 4,626,436.0 | +15.51% |
| Feb 06, 2025 | $8.31 | $7.92 | $0.39 | 2,423,171.0 | +3.19% |
| Feb 05, 2025 | $8.17 | $7.82 | $0.35 | 3,305,900.0 | -3.80% |
| Feb 04, 2025 | $8.23 | $7.95 | $0.28 | 2,978,098.0 | -0.61% |
| Feb 03, 2025 | $8.44 | $7.76 | $0.68 | 2,438,519.0 | -2.73% |
| Jan 31, 2025 | $8.70 | $8.38 | $0.325 | 3,248,795.0 | -1.17% |
| Jan 30, 2025 | $8.54 | $8.29 | $0.25 | 2,238,781.0 | +4.15% |
| Jan 29, 2025 | $8.31 | $7.92 | $0.3891 | 2,364,939.0 | +5.27% |
| Jan 28, 2025 | $8.31 | $7.53 | $0.7832 | 3,066,987.0 | -7.05% |
| Jan 27, 2025 | $8.62 | $8.18 | $0.44 | 1,731,681.0 | -0.59% |
| Jan 24, 2025 | $8.52 | $8.09 | $0.43 | 1,398,967.0 | +0.84% |
| Jan 23, 2025 | $8.55 | $8.17 | $0.38 | 1,357,528.0 | -2.00% |
| Jan 22, 2025 | $8.72 | $8.44 | $0.28 | 1,892,143.0 | -0.12% |
| Jan 21, 2025 | $8.85 | $8.42 | $0.43 | 2,895,918.0 | -0.58% |
| Jan 17, 2025 | $8.74 | $8.28 | $0.4638 | 2,835,457.0 | +3.87% |
| Jan 16, 2025 | $8.38 | $8.05 | $0.335 | 1,535,421.0 | +0.24% |
| Jan 15, 2025 | $8.43 | $8.20 | $0.235 | 1,923,752.0 | -1.02% |
| Jan 14, 2025 | $8.33 | $8.03 | $0.30 | 1,764,940.0 | +4.45% |
| Jan 13, 2025 | $8.05 | $7.80 | $0.2515 | 1,487,448.0 | -2.80% |
| Jan 10, 2025 | $8.39 | $8.08 | $0.31 | 1,715,954.0 | +0.49% |
| Jan 08, 2025 | $8.23 | $7.83 | $0.405 | 2,425,361.0 | -1.92% |
Frontier Group Holdings Inc Stock (ULCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Frontier Group Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ULCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Frontier Group Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Frontier Group Holdings Inc Stock (ULCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $9.67 | $7.76 | $1.91 | 15,772,124.0 | +10.85% |
| Jan, 2025 | $8.85 | $6.76 | $2.09 | 47,870,791.0 | +18.57% |
Frontier Group Holdings Inc Stock (ULCC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.34 | $5.71 | $1.63 | 47,951,195.0 | +21.78% |
| Nov, 2024 | $7.21 | $5.12 | $2.09 | 49,828,833.0 | -4.11% |
| Oct, 2024 | $7.32 | $4.90 | $2.42 | 58,948,811.0 | +13.64% |
| Sep, 2024 | $5.49 | $3.53 | $1.96 | 49,831,470.0 | +47.38% |
| Aug, 2024 | $4.04 | $2.79 | $1.25 | 39,285,007.0 | -7.87% |
| Jul, 2024 | $4.96 | $3.53 | $1.43 | 35,760,490.0 | -20.08% |
| Jun, 2024 | $5.86 | $4.51 | $1.35 | 31,233,331.0 | -9.87% |
| May, 2024 | $6.65 | $5.08 | $1.57 | 34,938,300.0 | -9.44% |
| Apr, 2024 | $8.22 | $5.96 | $2.26 | 33,906,509.0 | -25.52% |
| Mar, 2024 | $8.33 | $6.72 | $1.61 | 40,354,949.0 | +16.86% |
| Feb, 2024 | $8.04 | $4.82 | $3.22 | 56,625,810.0 | +42.51% |
| Jan, 2024 | $5.66 | $4.14 | $1.52 | 58,410,831.0 | -10.81% |
Frontier Group Holdings Inc Stock (ULCC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.86 | $3.89 | $1.97 | 60,749,592.0 | +39.64% |
| Nov, 2023 | $4.39 | $3.19 | $1.20 | 46,925,133.0 | +15.34% |
| Oct, 2023 | $4.94 | $3.39 | $1.55 | 49,542,351.0 | -29.96% |
| Sep, 2023 | $6.42 | $4.55 | $1.86 | 57,044,988.0 | -22.93% |
| Aug, 2023 | $9.19 | $6.28 | $2.91 | 45,445,692.0 | -32.47% |
| Jul, 2023 | $10.57 | $9.01 | $1.56 | 26,580,635.0 | -3.83% |
| Jun, 2023 | $10.22 | $8.22 | $2.00 | 29,683,743.0 | +17.50% |
| May, 2023 | $9.85 | $7.61 | $2.24 | 30,207,616.0 | -13.28% |
| Apr, 2023 | $10.07 | $8.87 | $1.20 | 16,799,250.0 | -3.56% |
| Mar, 2023 | $11.86 | $8.39 | $3.47 | 37,383,518.0 | -16.33% |
| Feb, 2023 | $14.10 | $10.53 | $3.56 | 25,448,785.0 | -6.52% |
| Jan, 2023 | $12.62 | $9.98 | $2.64 | 10,597,043.0 | +22.49% |
2.38%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):