8.52% -1.52

Unusual Machines Inc (UMAC)

Overview News Price History Option Chain Financials Discussions Forecast

Unusual Machines Inc Stock (UMAC) Option Chain

For the October 23, 2026 expiration date, the UMAC stock option chain has a total of 1,078 contracts, with 729 call options and 349 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 30, 2026 : 335 contracts.
November 06, 2026 : 301 contracts.
November 13, 2026 : 777 contracts.
November 20, 2026 : 488 contracts.
November 27, 2026 : 198 contracts.

Unusual Machines Inc (UMAC) Most Active Options & Calendar

UMAC Call Options Expiring October 23, 2026

Strike	Price	Change	% Change	Volume
19.00	0.10	-0.24	-70.59%	135
18.50	0.15	-0.40	-72.73%	128
19.50	0.20	-0.10	-33.33%	104
20.00	0.06	-0.15	-71.43%	99
18.00	0.21	-0.57	-73.08%	74
17.50	0.34	-0.61	-64.21%	51
15.00	2.08	-2.84	-57.72%	50

UMAC Put Options Expiring October 23, 2026

Strike	Price	Change	% Change	Volume
17.50	0.90	0.20	+28.57%	103
16.50	0.65	0.15	+30.00%	72
16.00	0.55	0.30	+120.00%	53
20.00	3.51	-0.04	-1.13%	26
15.00	0.25	0.15	+150.00%	20
23.00	5.60	1.45	+34.94%	17
19.00	2.47	0.66	+36.46%	13