Get the Stockscreener App
1.96
2.08%
0.04
After Hours:
1.98
0.02
+1.02%
Unusual Machines Inc Stock (UMAC) Price History
The historical daily chart and data for Unusual Machines Inc stock (UMAC), show that the latest closing stock price as of November 05, 2024, is $1.96.
- Unusual Machines Inc all-time high stock price is $5.54, occurred on March 11, 2024.
- The lowest Unusual Machines Inc stock price recorded was $0.98 on May 07, 2024. Since then, Unusual Machines Inc's stock price has risen over 100.00% to $1.96 now.
- The 52-week high stock price for UMAC is $5.54, representing a 182.65% increase from the current share price, occurred on March 11, 2024.
- The 52-week low stock price for UMAC is $0.98, indicating a -50.00% decrease from the current share price, occurred on May 07, 2024.
The table below shows more information about UMAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $2.11 | $1.92 | $0.19 | 71,145.0 | +2.08% |
| Nov 04, 2024 | $1.92 | $1.70 | $0.22 | 53,760.0 | +4.92% |
| Nov 01, 2024 | $2.01 | $1.67 | $0.34 | 141,348.0 | -2.14% |
| Oct 31, 2024 | $1.88 | $1.58 | $0.30 | 217,418.0 | +12.65% |
| Oct 30, 2024 | $1.71 | $1.47 | $0.24 | 181,030.0 | +12.16% |
| Oct 29, 2024 | $1.64 | $1.45 | $0.19 | 34,510.0 | -1.99% |
| Oct 28, 2024 | $1.65 | $1.43 | $0.2199 | 71,058.0 | -6.21% |
| Oct 25, 2024 | $1.61 | $1.50 | $0.11 | 36,237.0 | +3.87% |
| Oct 24, 2024 | $1.57 | $1.50 | $0.07 | 22,122.0 | +2.65% |
| Oct 23, 2024 | $1.54 | $1.45 | $0.0859 | 64,645.0 | +4.14% |
| Oct 22, 2024 | $1.57 | $1.45 | $0.116 | 49,242.0 | -2.03% |
| Oct 21, 2024 | $1.62 | $1.47 | $0.15 | 44,898.0 | -5.73% |
| Oct 18, 2024 | $1.62 | $1.51 | $0.11 | 31,915.0 | +3.29% |
| Oct 17, 2024 | $1.55 | $1.52 | $0.035 | 10,843.0 | -1.30% |
| Oct 16, 2024 | $1.56 | $1.51 | $0.05 | 16,876.0 | +2.67% |
| Oct 15, 2024 | $1.57 | $1.44 | $0.1299 | 39,321.0 | +1.35% |
| Oct 14, 2024 | $1.54 | $1.40 | $0.1402 | 126,046.0 | +0.30% |
| Oct 11, 2024 | $1.55 | $1.28 | $0.27 | 51,141.0 | -0.30% |
| Oct 10, 2024 | $1.55 | $1.44 | $0.11 | 43,704.0 | +2.07% |
| Oct 09, 2024 | $1.45 | $1.29 | $0.16 | 35,051.0 | +4.32% |
| Oct 08, 2024 | $1.53 | $1.33 | $0.20 | 97,165.0 | -4.14% |
Unusual Machines Inc Stock (UMAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Unusual Machines Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UMAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Unusual Machines Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Unusual Machines Inc Stock (UMAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.11 | $1.67 | $0.44 | 337,398.0 | +4.81% |
| Oct, 2024 | $1.88 | $1.28 | $0.60 | 1,292,463.0 | +23.03% |
| Sep, 2024 | $1.86 | $1.38 | $0.48 | 870,498.0 | -6.75% |
| Aug, 2024 | $2.29 | $1.32 | $0.97 | 4,366,453.0 | -9.94% |
| Jul, 2024 | $1.96 | $1.13 | $0.83 | 1,650,118.0 | +39.23% |
| Jun, 2024 | $2.22 | $1.28 | $0.94 | 2,509,718.0 | -10.34% |
| May, 2024 | $1.68 | $0.98 | $0.70 | 2,240,498.0 | +19.83% |
| Apr, 2024 | $2.08 | $1.20 | $0.882 | 1,123,188.0 | -30.85% |
| Mar, 2024 | $5.54 | $1.61 | $3.93 | 6,696,268.0 | -38.38% |
| Feb, 2024 | $3.70 | $2.32 | $1.38 | 818,603.0 | +0.00% |
0.10%
0.10%
Cap:
|
Volume (24h):