Get the Stockscreener App
5.4649
0.91%
-0.0451
Unicycive Therapeutics Inc Stock (UNCY) Price History
The historical daily chart and data for Unicycive Therapeutics Inc stock (UNCY), show that the latest closing stock price as of August 17, 2026, is $5.4649.
- Unicycive Therapeutics Inc all-time high stock price is $8.74, occurred on May 14, 2026.
- The lowest Unicycive Therapeutics Inc stock price recorded was $0.202 on August 13, 2024. Since then, Unicycive Therapeutics Inc's stock price has risen over 2,605% to $5.4649 now.
- The 52-week high stock price for UNCY is $8.74, representing a 59.93% increase from the current share price, occurred on May 14, 2026.
- The 52-week low stock price for UNCY is $3.71, indicating a -32.11% decrease from the current share price, occurred on September 25, 2025.
- The closing price of Unicycive Therapeutics Inc (UNCY) stock in the beginning of 2025 was $2.2799. The stock closed the year at $0.54, a loss of over -76.31% for the year.
The table below shows more information about UNCY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $5.56 | $5.42 | $0.1438 | 366,821.0 | -1.00% |
| Aug 14, 2026 | $5.65 | $5.40 | $0.25 | 767,718.0 | +2.04% |
| Aug 13, 2026 | $5.44 | $5.11 | $0.33 | 958,340.0 | +0.19% |
| Aug 12, 2026 | $5.53 | $5.04 | $0.4898 | 1,509,981.0 | +7.80% |
| Aug 11, 2026 | $5.09 | $4.97 | $0.115 | 447,360.0 | -0.40% |
| Aug 10, 2026 | $5.11 | $4.92 | $0.195 | 726,622.0 | -0.99% |
| Aug 07, 2026 | $5.21 | $5.03 | $0.185 | 508,046.0 | +0.40% |
| Aug 06, 2026 | $5.38 | $5.03 | $0.355 | 564,686.0 | -3.44% |
| Aug 05, 2026 | $5.46 | $5.21 | $0.25 | 764,292.0 | +1.16% |
| Aug 04, 2026 | $5.24 | $5.07 | $0.17 | 858,283.0 | +2.27% |
| Aug 03, 2026 | $5.15 | $4.91 | $0.24 | 588,026.0 | +0.90% |
| Jul 31, 2026 | $5.29 | $4.98 | $0.31 | 484,622.0 | -5.47% |
| Jul 30, 2026 | $5.32 | $4.73 | $0.59 | 832,047.0 | +11.81% |
| Jul 29, 2026 | $5.02 | $4.71 | $0.3097 | 1,613,344.0 | -4.05% |
| Jul 28, 2026 | $5.17 | $4.87 | $0.30 | 1,006,857.0 | -3.70% |
| Jul 27, 2026 | $5.50 | $5.12 | $0.38 | 631,479.0 | -5.00% |
| Jul 24, 2026 | $5.59 | $5.30 | $0.285 | 496,979.0 | -1.10% |
| Jul 23, 2026 | $5.61 | $5.37 | $0.24 | 633,436.0 | -1.97% |
| Jul 22, 2026 | $5.77 | $5.54 | $0.225 | 594,993.0 | -2.11% |
| Jul 21, 2026 | $5.87 | $5.41 | $0.46 | 1,135,716.0 | +4.40% |
| Jul 20, 2026 | $5.49 | $5.24 | $0.25 | 642,141.0 | +1.30% |
Unicycive Therapeutics Inc Stock (UNCY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Unicycive Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UNCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Unicycive Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Unicycive Therapeutics Inc Stock (UNCY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $5.65 | $4.91 | $0.74 | 8,060,175.0 | +8.88% |
| Jul, 2026 | $5.93 | $4.45 | $1.48 | 29,926,498.0 | +6.82% |
| Jun, 2026 | $8.56 | $3.93 | $4.63 | 49,699,749.0 | -36.45% |
| May, 2026 | $8.74 | $6.89 | $1.85 | 13,678,083.0 | -3.66% |
| Apr, 2026 | $7.78 | $6.26 | $1.52 | 11,474,779.0 | +16.41% |
| Mar, 2026 | $7.22 | $6.04 | $1.17 | 10,012,061.0 | -5.05% |
| Feb, 2026 | $6.99 | $5.89 | $1.10 | 9,798,915.0 | +16.08% |
| Jan, 2026 | $7.29 | $5.36 | $1.93 | 13,355,390.0 | +3.47% |
Unicycive Therapeutics Inc Stock (UNCY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.95 | $5.35 | $1.60 | 7,375,124.0 | -13.60% |
| Nov, 2025 | $6.70 | $4.28 | $2.42 | 8,575,039.0 | +36.21% |
| Oct, 2025 | $5.40 | $4.15 | $1.25 | 9,936,950.0 | +8.94% |
| Sep, 2025 | $4.43 | $3.71 | $0.72 | 10,019,808.0 | +4.06% |
| Aug, 2025 | $4.97 | $3.86 | $1.11 | 9,842,629.0 | -3.46% |
| Jul, 2025 | $5.55 | $4.25 | $1.30 | 13,104,459.0 | -9.01% |
| Jun, 2025 | $8.25 | $0.47 | $7.78 | 155,847,920.0 | +714.27% |
| May, 2025 | $0.67 | $0.50 | $0.17 | 18,022,843.0 | -10.10% |
| Apr, 2025 | $0.6695 | $0.45 | $0.2195 | 21,587,854.0 | +13.34% |
| Mar, 2025 | $0.693 | $0.5001 | $0.1929 | 15,398,613.0 | +4.47% |
| Feb, 2025 | $0.65 | $0.4501 | $0.1999 | 18,270,492.0 | -10.35% |
| Jan, 2025 | $0.825 | $0.51 | $0.315 | 22,716,953.0 | -22.71% |
Unicycive Therapeutics Inc Stock (UNCY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.8655 | $0.6201 | $0.2454 | 26,468,662.0 | +17.74% |
| Nov, 2024 | $0.74 | $0.4139 | $0.3261 | 36,614,978.0 | +28.77% |
| Oct, 2024 | $0.549 | $0.34 | $0.209 | 32,762,641.0 | +31.16% |
| Sep, 2024 | $0.4995 | $0.2833 | $0.2162 | 33,091,747.0 | +20.75% |
| Aug, 2024 | $0.447 | $0.202 | $0.245 | 78,391,522.0 | -22.72% |
| Jul, 2024 | $0.567 | $0.375 | $0.192 | 41,032,847.0 | -12.77% |
| Jun, 2024 | $0.9598 | $0.339 | $0.6208 | 22,908,488.0 | -43.06% |
| May, 2024 | $1.21 | $0.766 | $0.444 | 5,798,958.0 | -21.43% |
| Apr, 2024 | $1.60 | $0.9333 | $0.6667 | 10,659,383.0 | -18.84% |
| Mar, 2024 | $1.73 | $1.32 | $0.41 | 7,016,657.0 | +0.00% |
| Feb, 2024 | $1.82 | $0.91 | $0.908 | 8,009,451.0 | +45.26% |
| Jan, 2024 | $1.08 | $0.76 | $0.3167 | 5,308,248.0 | +9.48% |
2.24%
1.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):