0.5858
price down icon0.19%   -0.0011
after-market After Hours: .59 0.0042 +0.72%
loading

Unicycive Therapeutics Inc Stock (UNCY) Price History

The historical daily chart and data for Unicycive Therapeutics Inc stock (UNCY), show that the latest closing stock price as of May 30, 2025, is $0.5858.
  • Unicycive Therapeutics Inc all-time high stock price is $3.19, occurred on September 10, 2021.
  • The lowest Unicycive Therapeutics Inc stock price recorded was $0.202 on August 13, 2024. Since then, Unicycive Therapeutics Inc's stock price has risen over 190.00% to $0.5858 now.
  • The 52-week high stock price for UNCY is $0.9598, representing a 63.84% increase from the current share price, occurred on June 03, 2024.
  • The 52-week low stock price for UNCY is $0.202, indicating a -65.52% decrease from the current share price, occurred on August 13, 2024.
  • The closing price of Unicycive Therapeutics Inc (UNCY) stock in the beginning of 2024 was $2.2799. The stock closed the year at $0.54, a loss of over -76.31% for the year.
The table below shows more information about UNCY historical price data:
Date High Low High - Low Volume % Change
May 30, 2025 $0.60 $0.57 $0.03 758,155.0 -0.19%
May 29, 2025 $0.6198 $0.5581 $0.0617 1,459,866.0 -3.93%
May 28, 2025 $0.62 $0.5951 $0.0249 639,134.0 +3.35%
May 27, 2025 $0.6199 $0.567 $0.0529 1,416,721.0 +6.85%
May 23, 2025 $0.5806 $0.541 $0.0396 470,037.0 +0.75%
May 22, 2025 $0.5834 $0.5444 $0.039 1,148,759.0 -3.67%
May 21, 2025 $0.6091 $0.56 $0.0491 987,269.0 -5.00%
May 20, 2025 $0.62 $0.5851 $0.0349 659,852.0 -0.99%
May 19, 2025 $0.6146 $0.5669 $0.0477 779,506.0 +1.69%
May 16, 2025 $0.62 $0.5762 $0.0438 1,310,593.0 +8.23%
May 15, 2025 $0.595 $0.50 $0.095 1,165,606.0 -1.38%
May 14, 2025 $0.62 $0.5456 $0.0744 1,484,091.0 -7.83%
May 13, 2025 $0.61 $0.56 $0.05 644,259.0 +7.11%
May 12, 2025 $0.5899 $0.549 $0.0409 638,699.0 +2.82%
May 09, 2025 $0.6379 $0.545 $0.0929 1,797,209.0 -11.59%
May 08, 2025 $0.6407 $0.5901 $0.0506 286,597.0 -2.35%
May 07, 2025 $0.642 $0.61 $0.032 416,236.0 +5.22%
May 06, 2025 $0.6545 $0.5929 $0.0616 810,743.0 -6.52%
May 05, 2025 $0.669 $0.6425 $0.0265 291,939.0 -0.67%
May 02, 2025 $0.67 $0.65 $0.02 484,465.0 +0.32%

Unicycive Therapeutics Inc Stock (UNCY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Unicycive Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UNCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Unicycive Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Unicycive Therapeutics Inc Stock (UNCY) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $0.67 $0.50 $0.17 18,780,998.0 -10.10%
Apr, 2025 $0.6695 $0.45 $0.2195 21,587,854.0 +13.34%
Mar, 2025 $0.693 $0.5001 $0.1929 15,398,613.0 +4.47%
Feb, 2025 $0.65 $0.4501 $0.1999 18,270,492.0 -10.35%
Jan, 2025 $0.825 $0.51 $0.315 22,716,953.0 -22.71%

Unicycive Therapeutics Inc Stock (UNCY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.8655 $0.6201 $0.2454 26,468,662.0 +17.74%
Nov, 2024 $0.74 $0.4139 $0.3261 36,614,978.0 +28.77%
Oct, 2024 $0.549 $0.34 $0.209 32,762,641.0 +31.16%
Sep, 2024 $0.4995 $0.2833 $0.2162 33,091,747.0 +20.75%
Aug, 2024 $0.447 $0.202 $0.245 78,391,522.0 -22.72%
Jul, 2024 $0.567 $0.375 $0.192 41,032,847.0 -12.77%
Jun, 2024 $0.9598 $0.339 $0.6208 22,908,488.0 -43.06%
May, 2024 $1.21 $0.766 $0.444 5,798,958.0 -21.43%
Apr, 2024 $1.60 $0.9333 $0.6667 10,659,383.0 -18.84%
Mar, 2024 $1.73 $1.32 $0.41 7,016,657.0 +0.00%
Feb, 2024 $1.82 $0.91 $0.908 8,009,451.0 +45.26%
Jan, 2024 $1.08 $0.76 $0.3167 5,308,248.0 +9.48%

Unicycive Therapeutics Inc Stock (UNCY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.98 $0.49 $0.49 4,677,679.0 +72.71%
Nov, 2023 $0.68 $0.47 $0.21 1,227,761.0 -11.91%
Oct, 2023 $0.95 $0.5676 $0.3824 1,034,738.0 -33.69%
Sep, 2023 $0.99 $0.60 $0.39 1,218,192.0 +12.73%
Aug, 2023 $1.21 $0.71 $0.50 1,360,586.0 -34.79%
Jul, 2023 $1.35 $1.05 $0.30 2,543,948.0 -8.59%
Jun, 2023 $1.82 $1.20 $0.6227 3,728,309.0 -4.12%
May, 2023 $1.58 $1.15 $0.4295 5,059,430.0 +2.69%
Apr, 2023 $2.29 $1.28 $1.01 6,265,305.0 -38.10%
Mar, 2023 $2.87 $0.451 $2.42 352,998,061.0 +306.19%
Feb, 2023 $0.62 $0.4444 $0.1756 5,021,593.0 -7.68%
Jan, 2023 $0.62 $0.4004 $0.2196 3,429,853.0 +3.70%
$1.08
price up icon 1.89%
$30.14
price down icon 3.74%
$573.26
price down icon 1.32%
$304.56
price up icon 3.98%
$4.50
price down icon 3.02%
$490.28
price down icon 19.01%
Cap:     |  Volume (24h):