loading

Unicycive Therapeutics Inc Stock (UNCY) Price History

The historical daily chart and data for Unicycive Therapeutics Inc stock (UNCY), show that the latest closing stock price as of August 22, 2025, is $4.20.
  • Unicycive Therapeutics Inc all-time high stock price is $8.2457, occurred on June 23, 2025.
  • The lowest Unicycive Therapeutics Inc stock price recorded was $0.202 on August 13, 2024. Since then, Unicycive Therapeutics Inc's stock price has risen over 1,979% to $4.20 now.
  • The 52-week high stock price for UNCY is $8.2457, representing a 96.33% increase from the current share price, occurred on June 23, 2025.
  • The 52-week low stock price for UNCY is $0.2833, indicating a -93.25% decrease from the current share price, occurred on September 04, 2024.
  • The closing price of Unicycive Therapeutics Inc (UNCY) stock in the beginning of 2024 was $2.2799. The stock closed the year at $0.54, a loss of over -76.31% for the year.
The table below shows more information about UNCY historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $4.35 $4.16 $0.19 408,130.0 -1.18%
Aug 21, 2025 $4.25 $4.01 $0.24 458,099.0 +3.91%
Aug 20, 2025 $4.15 $3.96 $0.1873 363,705.0 +0.49%
Aug 19, 2025 $4.12 $3.90 $0.22 835,806.0 -0.25%
Aug 18, 2025 $4.79 $3.86 $0.93 2,126,172.0 -13.19%
Aug 15, 2025 $4.97 $4.49 $0.48 562,046.0 +1.51%
Aug 14, 2025 $4.64 $4.24 $0.40 530,338.0 +4.99%
Aug 13, 2025 $4.42 $4.23 $0.19 407,805.0 +3.76%
Aug 12, 2025 $4.26 $3.97 $0.295 330,519.0 +5.99%
Aug 11, 2025 $4.43 $3.98 $0.455 568,951.0 -1.96%
Aug 08, 2025 $4.16 $4.02 $0.14 224,849.0 +0.74%
Aug 07, 2025 $4.25 $4.04 $0.2064 291,205.0 -2.17%
Aug 06, 2025 $4.25 $4.07 $0.18 223,995.0 -1.43%
Aug 05, 2025 $4.26 $4.08 $0.18 255,859.0 +0.48%
Aug 04, 2025 $4.32 $4.15 $0.1738 203,639.0 -0.24%
Aug 01, 2025 $4.32 $4.10 $0.22 373,068.0 -3.23%
Jul 31, 2025 $4.45 $4.25 $0.1955 334,944.0 -1.81%
Jul 30, 2025 $4.51 $4.36 $0.1483 325,174.0 +0.00%
Jul 29, 2025 $4.72 $4.42 $0.3056 428,052.0 -6.16%
Jul 28, 2025 $4.94 $4.71 $0.23 298,953.0 -3.29%
Jul 25, 2025 $4.92 $4.72 $0.2008 389,446.0 +0.41%
Jul 24, 2025 $4.96 $4.60 $0.36 591,877.0 +5.21%

Unicycive Therapeutics Inc Stock (UNCY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Unicycive Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UNCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Unicycive Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Unicycive Therapeutics Inc Stock (UNCY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.97 $3.86 $1.11 8,572,316.0 -3.23%
Jul, 2025 $5.55 $4.25 $1.30 13,104,459.0 -9.01%
Jun, 2025 $8.25 $0.47 $7.78 155,847,920.0 +714.27%
May, 2025 $0.67 $0.50 $0.17 18,022,843.0 -10.10%
Apr, 2025 $0.6695 $0.45 $0.2195 21,587,854.0 +13.34%
Mar, 2025 $0.693 $0.5001 $0.1929 15,398,613.0 +4.47%
Feb, 2025 $0.65 $0.4501 $0.1999 18,270,492.0 -10.35%
Jan, 2025 $0.825 $0.51 $0.315 22,716,953.0 -22.71%

Unicycive Therapeutics Inc Stock (UNCY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.8655 $0.6201 $0.2454 26,468,662.0 +17.74%
Nov, 2024 $0.74 $0.4139 $0.3261 36,614,978.0 +28.77%
Oct, 2024 $0.549 $0.34 $0.209 32,762,641.0 +31.16%
Sep, 2024 $0.4995 $0.2833 $0.2162 33,091,747.0 +20.75%
Aug, 2024 $0.447 $0.202 $0.245 78,391,522.0 -22.72%
Jul, 2024 $0.567 $0.375 $0.192 41,032,847.0 -12.77%
Jun, 2024 $0.9598 $0.339 $0.6208 22,908,488.0 -43.06%
May, 2024 $1.21 $0.766 $0.444 5,798,958.0 -21.43%
Apr, 2024 $1.60 $0.9333 $0.6667 10,659,383.0 -18.84%
Mar, 2024 $1.73 $1.32 $0.41 7,016,657.0 +0.00%
Feb, 2024 $1.82 $0.91 $0.908 8,009,451.0 +45.26%
Jan, 2024 $1.08 $0.76 $0.3167 5,308,248.0 +9.48%

Unicycive Therapeutics Inc Stock (UNCY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.98 $0.49 $0.49 4,677,679.0 +72.71%
Nov, 2023 $0.68 $0.47 $0.21 1,227,761.0 -11.91%
Oct, 2023 $0.95 $0.5676 $0.3824 1,034,738.0 -33.69%
Sep, 2023 $0.99 $0.60 $0.39 1,218,192.0 +12.73%
Aug, 2023 $1.21 $0.71 $0.50 1,360,586.0 -34.79%
Jul, 2023 $1.35 $1.05 $0.30 2,543,948.0 -8.59%
Jun, 2023 $1.82 $1.20 $0.6227 3,728,309.0 -4.12%
May, 2023 $1.58 $1.15 $0.4295 5,059,430.0 +2.69%
Apr, 2023 $2.29 $1.28 $1.01 6,265,305.0 -38.10%
Mar, 2023 $2.87 $0.451 $2.42 352,998,061.0 +306.19%
Feb, 2023 $0.62 $0.4444 $0.1756 5,021,593.0 -7.68%
Jan, 2023 $0.62 $0.4004 $0.2196 3,429,853.0 +3.70%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):