Get the Stockscreener App
7.58
3.19%
-0.25
After Hours:
7.75
0.17
+2.24%
United States 12 Month Natural Gas Fund Stock (UNL) Option Chain
For the December 19, 2025 expiration date, the UNL stock option chain has a total of 32 contracts, with 1 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 12 contracts.
- March 20, 2026 : 290 contracts.
- June 18, 2026 : 41 contracts.
United States 12 Month Natural Gas Fund (UNL) Most Active Options & Calendar
UNL Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.06 | 0.01 | +20.00% | 1 |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
3.12 | 0.00 | - | - |
|
6.00
|
1.49 | 0.00 | - | - |
|
7.00
|
1.47 | 0.00 | - | - |
|
9.00
|
0.20 | 0.00 | - | - |
|
10.00
|
3.30 | 0.00 | - | - |
UNL Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.40 | 0.25 | +166.67% | 31 |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
United States 12 Month Natural Gas Fund Stock (UNL) Option Chain Analysis
| Put Volume Total | 31 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 31.00 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $8.00 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):