Get the Stockscreener App
5.6037
2.98%
-0.1723
United States 12 Month Natural Gas Fund Lp Stock (UNL) Price History
The historical daily chart and data for United States 12 Month Natural Gas Fund Lp stock (UNL), show that the latest closing stock price as of October 16, 2026, is $5.6037.
- United States 12 Month Natural Gas Fund Lp all-time high stock price is $29.37, occurred on June 08, 2022.
- The lowest United States 12 Month Natural Gas Fund Lp stock price recorded was $5.5517 on October 05, 2026. Since then, United States 12 Month Natural Gas Fund Lp's stock price has risen over 0.94% to $5.6037 now.
- The 52-week high stock price for UNL is $9.109, representing a 62.55% increase from the current share price, occurred on December 05, 2025.
- The 52-week low stock price for UNL is $5.5517, indicating a -0.93% decrease from the current share price, occurred on October 05, 2026.
- The closing price of United States 12 Month Natural Gas Fund Lp (UNL) stock in the beginning of 2025 was $8.22. The stock closed the year at $7.38, a loss of over -10.22% for the year.
The table below shows more information about UNL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $5.65 | $5.60 | $0.051 | 70,921.0 | -2.98% |
| Oct 15, 2026 | $5.83 | $5.75 | $0.075 | 23,880.0 | -1.62% |
| Oct 14, 2026 | $5.89 | $5.81 | $0.0795 | 63,622.0 | -0.49% |
| Oct 13, 2026 | $5.92 | $5.82 | $0.10 | 90,430.0 | +1.55% |
| Oct 12, 2026 | $5.83 | $5.76 | $0.07 | 49,982.0 | +0.14% |
| Oct 09, 2026 | $5.83 | $5.77 | $0.06 | 72,692.0 | +1.08% |
| Oct 08, 2026 | $5.82 | $5.72 | $0.095 | 89,667.0 | -0.65% |
| Oct 07, 2026 | $5.80 | $5.74 | $0.06 | 54,643.0 | +1.20% |
| Oct 06, 2026 | $5.72 | $5.66 | $0.0597 | 44,447.0 | +1.23% |
| Oct 05, 2026 | $5.65 | $5.55 | $0.0978 | 53,216.0 | +0.09% |
| Oct 02, 2026 | $5.64 | $5.57 | $0.07 | 87,655.0 | +0.31% |
| Oct 01, 2026 | $5.68 | $5.61 | $0.066 | 29,707.0 | -1.27% |
| Sep 30, 2026 | $5.72 | $5.64 | $0.0839 | 37,164.0 | +0.89% |
| Sep 29, 2026 | $5.72 | $5.64 | $0.08 | 72,887.0 | -2.84% |
| Sep 28, 2026 | $5.83 | $5.78 | $0.05 | 62,481.0 | -0.94% |
| Sep 25, 2026 | $5.90 | $5.82 | $0.08 | 104,989.0 | -2.50% |
| Sep 24, 2026 | $6.04 | $5.87 | $0.17 | 138,205.0 | +2.57% |
| Sep 23, 2026 | $5.87 | $5.81 | $0.06 | 61,292.0 | +0.20% |
| Sep 22, 2026 | $5.85 | $5.71 | $0.145 | 84,590.0 | +2.15% |
| Sep 21, 2026 | $5.74 | $5.71 | $0.0304 | 69,255.0 | -0.37% |
| Sep 18, 2026 | $5.78 | $5.74 | $0.039 | 32,877.0 | -0.21% |
United States 12 Month Natural Gas Fund Lp Stock (UNL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of United States 12 Month Natural Gas Fund Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UNL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of United States 12 Month Natural Gas Fund Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.
United States 12 Month Natural Gas Fund Lp Stock (UNL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $5.92 | $5.55 | $0.3683 | 730,862.0 | -1.52% |
| Sep, 2026 | $6.04 | $5.64 | $0.40 | 1,242,102.0 | -2.90% |
| Aug, 2026 | $6.06 | $5.78 | $0.2789 | 1,041,395.0 | -2.58% |
| Jul, 2026 | $6.39 | $5.92 | $0.47 | 1,009,525.0 | -5.87% |
| Jun, 2026 | $6.72 | $6.31 | $0.4076 | 1,218,237.0 | -3.03% |
| May, 2026 | $6.73 | $6.21 | $0.52 | 2,058,956.0 | +1.38% |
| Apr, 2026 | $6.89 | $6.37 | $0.5199 | 1,963,421.0 | -5.80% |
| Mar, 2026 | $7.74 | $6.89 | $0.847 | 2,732,158.0 | +0.15% |
| Feb, 2026 | $7.79 | $6.75 | $1.04 | 1,225,525.0 | -20.71% |
| Jan, 2026 | $8.72 | $6.38 | $2.34 | 3,405,339.0 | +17.75% |
United States 12 Month Natural Gas Fund Lp Stock (UNL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.11 | $7.08 | $2.03 | 2,173,269.0 | -6.79% |
| Nov, 2025 | $8.56 | $7.99 | $0.57 | 1,614,889.0 | +1.70% |
| Oct, 2025 | $8.20 | $7.46 | $0.74 | 1,529,475.0 | +3.59% |
| Sep, 2025 | $7.90 | $7.48 | $0.42 | 599,410.0 | -0.26% |
| Aug, 2025 | $8.12 | $7.37 | $0.755 | 544,323.0 | -2.98% |
| Jul, 2025 | $9.00 | $7.90 | $1.10 | 651,757.0 | -7.60% |
| Jun, 2025 | $9.64 | $8.67 | $0.97 | 725,663.0 | +0.14% |
| May, 2025 | $9.69 | $8.57 | $1.12 | 510,003.0 | -3.01% |
| Apr, 2025 | $10.36 | $8.23 | $2.13 | 1,263,391.0 | -12.49% |
| Mar, 2025 | $11.07 | $9.61 | $1.46 | 2,367,971.0 | +7.22% |
| Feb, 2025 | $10.23 | $8.40 | $1.83 | 1,092,484.0 | +15.74% |
| Jan, 2025 | $9.35 | $7.83 | $1.52 | 1,806,381.0 | +1.10% |
United States 12 Month Natural Gas Fund Lp Stock (UNL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.62 | $7.17 | $1.45 | 2,205,011.0 | +8.24% |
| Nov, 2024 | $7.87 | $6.79 | $1.08 | 1,406,039.0 | +10.39% |
| Oct, 2024 | $8.00 | $6.89 | $1.11 | 1,093,451.0 | -12.06% |
| Sep, 2024 | $7.96 | $7.14 | $0.82 | 895,255.0 | +8.54% |
| Aug, 2024 | $7.83 | $7.13 | $0.70 | 987,533.0 | -1.89% |
| Jul, 2024 | $8.22 | $7.27 | $0.9525 | 848,036.0 | -10.41% |
| Jun, 2024 | $9.31 | $8.17 | $1.14 | 686,548.0 | +1.35% |
| May, 2024 | $9.11 | $7.74 | $1.37 | 845,264.0 | +3.95% |
| Apr, 2024 | $8.09 | $7.65 | $0.44 | 912,689.0 | +1.29% |
| Mar, 2024 | $8.39 | $7.59 | $0.805 | 792,707.0 | -3.85% |
| Feb, 2024 | $8.40 | $7.22 | $1.18 | 2,692,207.0 | -4.73% |
| Jan, 2024 | $9.85 | $8.28 | $1.57 | 2,318,792.0 | -1.52% |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):