Get the Stockscreener App
5.86
2.50%
-0.1505
After Hours:
5.86
United States 12 Month Natural Gas Fund Lp Stock (UNL) Price History
The historical daily chart and data for United States 12 Month Natural Gas Fund Lp stock (UNL), show that the latest closing stock price as of September 25, 2026, is $5.86.
- United States 12 Month Natural Gas Fund Lp all-time high stock price is $29.37, occurred on June 08, 2022.
- The lowest United States 12 Month Natural Gas Fund Lp stock price recorded was $5.705 on September 22, 2026. Since then, United States 12 Month Natural Gas Fund Lp's stock price has risen over 2.72% to $5.86 now.
- The 52-week high stock price for UNL is $9.109, representing a 55.44% increase from the current share price, occurred on December 05, 2025.
- The 52-week low stock price for UNL is $5.705, indicating a -2.65% decrease from the current share price, occurred on September 22, 2026.
- The closing price of United States 12 Month Natural Gas Fund Lp (UNL) stock in the beginning of 2025 was $12.10. The stock closed the year at $17.23, a gain of over 42.40% for the year.
The table below shows more information about UNL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $5.90 | $5.82 | $0.08 | 104,976.0 | -2.50% |
| Sep 24, 2026 | $6.04 | $5.87 | $0.17 | 138,205.0 | +2.57% |
| Sep 23, 2026 | $5.87 | $5.81 | $0.06 | 61,291.0 | +0.20% |
| Sep 22, 2026 | $5.85 | $5.71 | $0.145 | 84,550.0 | +2.15% |
| Sep 21, 2026 | $5.74 | $5.71 | $0.0304 | 69,255.0 | -0.37% |
| Sep 18, 2026 | $5.78 | $5.74 | $0.039 | 32,877.0 | -0.21% |
| Sep 17, 2026 | $5.80 | $5.74 | $0.065 | 43,632.0 | -0.38% |
| Sep 16, 2026 | $5.85 | $5.78 | $0.07 | 29,749.0 | -1.29% |
| Sep 15, 2026 | $5.87 | $5.82 | $0.0499 | 35,223.0 | +0.22% |
| Sep 14, 2026 | $5.86 | $5.83 | $0.035 | 30,742.0 | +0.46% |
| Sep 11, 2026 | $5.83 | $5.80 | $0.0327 | 34,190.0 | +0.10% |
| Sep 10, 2026 | $5.84 | $5.73 | $0.1072 | 53,147.0 | +0.36% |
| Sep 09, 2026 | $5.86 | $5.77 | $0.0889 | 85,228.0 | -1.45% |
| Sep 08, 2026 | $5.89 | $5.81 | $0.08 | 34,818.0 | +0.08% |
| Sep 04, 2026 | $5.88 | $5.85 | $0.025 | 11,975.0 | +0.16% |
| Sep 03, 2026 | $5.95 | $5.85 | $0.10 | 74,879.0 | -1.57% |
| Sep 02, 2026 | $5.98 | $5.90 | $0.0772 | 74,814.0 | +0.41% |
| Sep 01, 2026 | $5.93 | $5.80 | $0.13 | 69,965.0 | +1.19% |
| Aug 31, 2026 | $5.92 | $5.85 | $0.07 | 56,200.0 | -0.27% |
United States 12 Month Natural Gas Fund Lp Stock (UNL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of United States 12 Month Natural Gas Fund Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UNL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of United States 12 Month Natural Gas Fund Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.
United States 12 Month Natural Gas Fund Lp Stock (UNL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $6.04 | $5.71 | $0.335 | 1,174,492.0 | +0.00% |
| Aug, 2026 | $6.06 | $5.78 | $0.2789 | 1,041,395.0 | -2.58% |
| Jul, 2026 | $6.39 | $5.92 | $0.47 | 1,009,525.0 | -5.87% |
| Jun, 2026 | $6.72 | $6.31 | $0.4076 | 1,218,237.0 | -3.03% |
| May, 2026 | $6.73 | $6.21 | $0.52 | 2,058,956.0 | +1.38% |
| Apr, 2026 | $6.89 | $6.37 | $0.5199 | 1,963,421.0 | -5.80% |
| Mar, 2026 | $7.74 | $6.89 | $0.847 | 2,732,158.0 | +0.15% |
| Feb, 2026 | $7.79 | $6.75 | $1.04 | 1,225,525.0 | -20.71% |
| Jan, 2026 | $8.72 | $6.38 | $2.34 | 3,405,339.0 | +17.75% |
United States 12 Month Natural Gas Fund Lp Stock (UNL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.11 | $7.08 | $2.03 | 2,173,269.0 | -6.79% |
| Nov, 2025 | $8.56 | $7.99 | $0.57 | 1,614,889.0 | +1.70% |
| Oct, 2025 | $8.20 | $7.46 | $0.74 | 1,529,475.0 | +3.59% |
| Sep, 2025 | $7.90 | $7.48 | $0.42 | 599,410.0 | -0.26% |
| Aug, 2025 | $8.12 | $7.37 | $0.755 | 544,323.0 | -2.98% |
| Jul, 2025 | $9.00 | $7.90 | $1.10 | 651,757.0 | -7.60% |
| Jun, 2025 | $9.64 | $8.67 | $0.97 | 725,663.0 | +0.14% |
| May, 2025 | $9.69 | $8.57 | $1.12 | 510,003.0 | -3.01% |
| Apr, 2025 | $10.36 | $8.23 | $2.13 | 1,263,391.0 | -12.49% |
| Mar, 2025 | $11.07 | $9.61 | $1.46 | 2,367,971.0 | +7.22% |
| Feb, 2025 | $10.23 | $8.40 | $1.83 | 1,092,484.0 | +15.74% |
| Jan, 2025 | $9.35 | $7.83 | $1.52 | 1,806,381.0 | +1.10% |
United States 12 Month Natural Gas Fund Lp Stock (UNL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.62 | $7.17 | $1.45 | 2,205,011.0 | +8.24% |
| Nov, 2024 | $7.87 | $6.79 | $1.08 | 1,406,039.0 | +10.39% |
| Oct, 2024 | $8.00 | $6.89 | $1.11 | 1,093,451.0 | -12.06% |
| Sep, 2024 | $7.96 | $7.14 | $0.82 | 895,255.0 | +8.54% |
| Aug, 2024 | $7.83 | $7.13 | $0.70 | 987,533.0 | -1.89% |
| Jul, 2024 | $8.22 | $7.27 | $0.9525 | 848,036.0 | -10.41% |
| Jun, 2024 | $9.31 | $8.17 | $1.14 | 686,548.0 | +1.35% |
| May, 2024 | $9.11 | $7.74 | $1.37 | 845,264.0 | +3.95% |
| Apr, 2024 | $8.09 | $7.65 | $0.44 | 912,689.0 | +1.29% |
| Mar, 2024 | $8.39 | $7.59 | $0.805 | 792,707.0 | -3.85% |
| Feb, 2024 | $8.40 | $7.22 | $1.18 | 2,692,207.0 | -4.73% |
| Jan, 2024 | $9.85 | $8.28 | $1.57 | 2,318,792.0 | -1.52% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):