Get the Stockscreener App
1.325
3.28%
-0.045
Wheels Up Experience Inc Stock (UP) Option Chain
For the November 21, 2025 expiration date, the UP stock option chain has a total of 2,937 contracts, with 2,891 call options and 46 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 3 contracts.
- January 16, 2026 : 184 contracts.
- February 20, 2026 : 7 contracts.
- May 15, 2026 : 10 contracts.
- January 15, 2027 : 969 contracts.
Wheels Up Experience Inc (UP) Most Active Options & Calendar
UP Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.00
|
0.05 | -0.02 | -28.57% | 2,369 |
|
1.50
|
0.12 | -0.03 | -20.00% | 379 |
|
5.00
|
0.05 | 0.02 | +66.67% | 119 |
|
1.00
|
0.45 | 0.06 | +15.38% | 13 |
|
2.50
|
0.03 | -0.02 | -40.00% | 10 |
|
0.50
|
0.82 | -0.28 | -25.45% | 1 |
|
7.50
|
0.04 | 0.00 | - | - |
UP Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
1.10 | -0.10 | -8.33% | 41 |
|
1.50
|
0.26 | -0.05 | -16.13% | 5 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.06 | 0.00 | - | - |
|
2.00
|
0.76 | 0.00 | - | - |
|
5.00
|
3.20 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
Wheels Up Experience Inc Stock (UP) Option Chain Analysis
| Put Volume Total | 46 |
| Call Volume Total | 2,891 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $2.00 |
3.28%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):