Get the Stockscreener App
0.6353
0.95%
-0.0061
After Hours:
.65
0.0147
+2.31%
Wheels Up Experience Inc Stock (UP) Option Chain
For the February 20, 2026 expiration date, the UP stock option chain has a total of 516 contracts, with 348 call options and 168 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 0 contracts.
- May 15, 2026 : 79 contracts.
- August 21, 2026 : 196 contracts.
- January 15, 2027 : 63 contracts.
- January 21, 2028 : 3 contracts.
Wheels Up Experience Inc (UP) Most Active Options & Calendar
UP Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1.00
|
0.03 | 0.00 | - | 290 |
|
0.50
|
0.18 | 0.03 | +20.00% | 58 |
|
1.50
|
0.01 | 0.00 | - | - |
|
2.00
|
0.03 | 0.00 | - | - |
|
2.50
|
0.04 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
UP Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
0.50
|
0.03 | 0.02 | +200.00% | 75 |
|
1.00
|
0.38 | 0.13 | +52.00% | 55 |
|
1.50
|
0.89 | 0.11 | +14.10% | 38 |
|
2.00
|
1.35 | 0.00 | - | - |
|
2.50
|
1.67 | 0.00 | - | - |
|
5.00
|
3.17 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
Wheels Up Experience Inc Stock (UP) Option Chain Analysis
| Put Volume Total | 168 |
| Call Volume Total | 348 |
| Put/Call Ratio (PCR) | 0.48 |
| Put Strike With Highest Volume | $0.50 |
| Call Strike With Highest Volume | $1.00 |
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):