Get the Stockscreener App
1.66
1.19%
-0.02
After Hours:
1.70
0.04
+2.41%
Wheels Up Experience Inc Stock (UP) Option Chain
For the January 16, 2026 expiration date, the UP stock option chain has a total of 1,700 contracts, with 1,696 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 263 contracts.
Wheels Up Experience Inc (UP) Most Active Options & Calendar
UP Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.00
|
0.39 | -0.01 | -2.50% | 531 |
|
3.00
|
0.22 | -0.03 | -12.00% | 428 |
|
3.50
|
0.21 | 0.01 | +5.00% | 255 |
|
4.50
|
0.11 | -0.05 | -31.25% | 224 |
|
2.50
|
0.26 | -0.08 | -23.53% | 127 |
|
1.50
|
0.53 | 0.00 | - | 81 |
|
4.00
|
0.12 | -0.03 | -20.00% | 50 |
UP Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.50
|
0.36 | 0.04 | +12.50% | 3 |
|
2.00
|
0.75 | 0.10 | +15.38% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.50
|
1.00 | 0.00 | - | - |
|
3.00
|
1.30 | 0.00 | - | - |
|
3.50
|
0.00 | 0.00 | - | - |
Wheels Up Experience Inc Stock (UP) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 1,696 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $1.50 |
| Call Strike With Highest Volume | $2.00 |
4.46%
1.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):