Get the Stockscreener App
2.17
7.43%
0.15
After Hours:
2.15
-0.02
-0.92%
Wheels Up Experience Inc Stock (UP) Option Chain
For the January 16, 2026 expiration date, the UP stock option chain has a total of 102 contracts, with 101 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 111 contracts.
Wheels Up Experience Inc (UP) Most Active Options & Calendar
UP Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.05 | -0.26 | -83.87% | 50 |
|
2.00
|
0.76 | 0.14 | +22.58% | 22 |
|
2.50
|
0.53 | -0.02 | -3.64% | 10 |
|
3.00
|
0.50 | 0.10 | +25.00% | 8 |
|
4.50
|
0.26 | 0.00 | - | 5 |
|
1.50
|
0.95 | 0.10 | +11.76% | 4 |
|
1.00
|
1.15 | 0.05 | +4.55% | 2 |
UP Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.50
|
0.36 | -0.09 | -20.00% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
2.39 | 0.00 | - | - |
|
3.50
|
0.00 | 0.00 | - | - |
Wheels Up Experience Inc Stock (UP) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 101 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $1.50 |
| Call Strike With Highest Volume | $4.00 |
0.56%
1.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):