Get the Stockscreener App
0.7032
12.72%
-0.1025
Wheels Up Experience Inc Stock (UP) Option Chain
For the December 19, 2025 expiration date, the UP stock option chain has a total of 4 contracts, with 4 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 209 contracts.
- February 20, 2026 : 132 contracts.
- May 15, 2026 : 16 contracts.
- January 15, 2027 : 132 contracts.
- January 21, 2028 : 86 contracts.
Wheels Up Experience Inc (UP) Most Active Options & Calendar
UP Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
0.50
|
0.22 | -0.15 | -40.54% | 2 |
|
1.00
|
0.05 | 0.01 | +25.00% | 2 |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.02 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
UP Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
0.50
|
0.01 | 0.00 | - | - |
|
1.00
|
0.39 | 0.00 | - | - |
|
1.50
|
0.80 | 0.00 | - | - |
|
2.00
|
1.37 | 0.00 | - | - |
|
2.50
|
1.18 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
Wheels Up Experience Inc Stock (UP) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $0.50 |
| Call Strike With Highest Volume | $0.50 |
0.57%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):