1.35
price down icon4.26%   -0.06
after-market After Hours: 1.33 -0.02 -1.48%
loading

Wheels Up Experience Inc Stock (UP) Price History

The historical daily chart and data for Wheels Up Experience Inc stock (UP), show that the latest closing stock price as of August 01, 2025, is $1.35.
  • Wheels Up Experience Inc all-time high stock price is $8.99, occurred on August 12, 2021.
  • The lowest Wheels Up Experience Inc stock price recorded was $0.225 on June 05, 2023. Since then, Wheels Up Experience Inc's stock price has risen over 500.00% to $1.35 now.
  • The 52-week high stock price for UP is $2.775, representing a 105.56% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for UP is $0.7353, indicating a -45.53% decrease from the current share price, occurred on April 21, 2025.
  • The closing price of Wheels Up Experience Inc (UP) stock in the beginning of 2024 was $4.58. The stock closed the year at $1.03, a loss of over -77.51% for the year.
The table below shows more information about UP historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.37 $1.31 $0.06 454,580.0 -4.26%
Jul 31, 2025 $1.48 $1.38 $0.105 481,485.0 +0.71%
Jul 30, 2025 $1.42 $1.35 $0.065 547,747.0 +2.19%
Jul 29, 2025 $1.44 $1.33 $0.1083 598,084.0 -4.20%
Jul 28, 2025 $1.46 $1.39 $0.07 498,717.0 -1.38%
Jul 25, 2025 $1.47 $1.38 $0.0892 459,113.0 -1.36%
Jul 24, 2025 $1.65 $1.46 $0.19 1,205,668.0 -10.37%
Jul 23, 2025 $1.65 $1.57 $0.075 435,867.0 +8.61%
Jul 22, 2025 $1.55 $1.45 $0.10 1,065,603.0 +2.72%
Jul 21, 2025 $1.52 $1.45 $0.07 537,471.0 +1.38%
Jul 18, 2025 $1.49 $1.42 $0.07 552,684.0 -2.68%
Jul 17, 2025 $1.55 $1.44 $0.11 747,223.0 +2.76%
Jul 16, 2025 $1.47 $1.35 $0.12 991,062.0 +5.84%
Jul 15, 2025 $1.47 $1.34 $0.13 1,095,500.0 -5.52%
Jul 14, 2025 $1.61 $1.43 $0.1793 1,646,604.0 -9.38%
Jul 11, 2025 $1.65 $1.43 $0.22 3,553,468.0 +6.67%
Jul 10, 2025 $1.52 $1.32 $0.20 1,832,814.0 +14.50%
Jul 09, 2025 $1.40 $1.31 $0.09 1,129,217.0 -2.96%
Jul 08, 2025 $1.37 $1.11 $0.26 2,552,060.0 +22.73%
Jul 07, 2025 $1.14 $1.09 $0.045 1,077,891.0 -1.79%
Jul 03, 2025 $1.19 $1.10 $0.09 898,671.0 +0.90%

Wheels Up Experience Inc Stock (UP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wheels Up Experience Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wheels Up Experience Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wheels Up Experience Inc Stock (UP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.37 $1.31 $0.06 454,580.0 +0.00%
Jul, 2025 $1.65 $1.01 $0.635 24,317,928.0 +26.17%
Jun, 2025 $1.68 $1.06 $0.62 33,388,875.0 -18.32%
May, 2025 $1.76 $1.03 $0.73 19,114,556.0 +13.91%
Apr, 2025 $1.16 $0.7353 $0.4197 15,382,341.0 +13.86%
Mar, 2025 $1.32 $0.9531 $0.3664 17,567,694.0 -16.53%
Feb, 2025 $1.55 $1.12 $0.43 13,148,425.0 -22.44%
Jan, 2025 $1.87 $1.52 $0.35 18,158,192.0 -5.45%

Wheels Up Experience Inc Stock (UP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.58 $1.56 $1.02 23,883,784.0 -33.20%
Nov, 2024 $2.77 $1.92 $0.855 21,822,923.0 +22.55%
Oct, 2024 $2.49 $1.98 $0.51 14,051,804.0 -15.70%
Sep, 2024 $2.50 $1.64 $0.86 21,618,608.0 +36.72%
Aug, 2024 $2.67 $1.55 $1.12 25,204,807.0 -32.70%
Jul, 2024 $4.59 $1.89 $2.70 42,986,645.0 +39.15%
Jun, 2024 $2.71 $1.57 $1.14 27,183,006.0 -29.74%
May, 2024 $3.08 $2.05 $1.04 14,041,923.0 +20.09%
Apr, 2024 $3.05 $2.11 $0.94 11,269,630.0 -21.95%
Mar, 2024 $3.25 $2.22 $1.02 14,752,870.0 +2.50%
Feb, 2024 $3.96 $2.73 $1.23 13,808,188.0 -15.41%
Jan, 2024 $5.10 $3.02 $2.08 26,362,010.0 -3.50%

Wheels Up Experience Inc Stock (UP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.08 $1.40 $4.68 42,356,743.0 +48.48%
Nov, 2023 $2.70 $1.15 $1.55 11,651,004.0 +63.83%
Oct, 2023 $2.36 $1.22 $1.14 7,942,293.0 -31.88%
Sep, 2023 $4.25 $1.90 $2.35 22,337,624.0 +7.81%
Aug, 2023 $2.69 $1.03 $1.66 47,732,708.0 -18.99%
Jul, 2023 $2.77 $1.14 $1.63 22,578,648.0 +102.56%
Jun, 2023 $4.13 $0.225 $3.90 37,975,581.0 +304.42%
May, 2023 $0.53 $0.245 $0.285 49,365,087.0 -37.45%
Apr, 2023 $0.6689 $0.3735 $0.2954 45,142,550.0 -26.91%
Mar, 2023 $1.21 $0.6307 $0.5793 34,973,210.0 -42.99%
Feb, 2023 $1.46 $1.10 $0.36 20,108,367.0 -9.76%
Jan, 2023 $1.57 $1.01 $0.56 32,407,131.0 +19.42%
$3.78
price down icon 5.26%
$5.91
price down icon 2.15%
$1.32
price down icon 6.38%
$19.54
price down icon 1.86%
$105.40
price down icon 0.97%
Cap:     |  Volume (24h):