Get the Stockscreener App
115.72
3.21%
-3.84
Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Option Chain
For the December 19, 2025 expiration date, the UPRO stock option chain has a total of 3,535 contracts, with 1,415 call options and 2,120 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 420 contracts.
- January 02, 2026 : 266 contracts.
- January 09, 2026 : 89 contracts.
- January 16, 2026 : 983 contracts.
- January 23, 2026 : 22 contracts.
Proshares Ultrapro S P 500 Etf 3 X Shares (UPRO) Most Active Options & Calendar
UPRO Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
0.09 | -0.11 | -55.00% | 253 |
|
120.00
|
0.63 | -1.57 | -71.36% | 211 |
|
115.00
|
2.95 | -2.05 | -41.00% | 155 |
|
118.00
|
1.35 | -2.05 | -60.29% | 151 |
|
119.00
|
1.03 | -1.48 | -58.96% | 78 |
|
121.50
|
0.55 | -0.68 | -55.28% | 66 |
|
122.00
|
0.50 | -0.86 | -63.24% | 64 |
UPRO Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
2.15 | 1.15 | +115.00% | 470 |
|
100.00
|
0.20 | -0.02 | -9.09% | 362 |
|
114.50
|
1.99 | 0.98 | +97.03% | 193 |
|
107.00
|
0.40 | 0.04 | +11.11% | 128 |
|
102.00
|
0.45 | 0.08 | +21.62% | 102 |
|
110.00
|
0.85 | 0.35 | +70.00% | 86 |
|
116.00
|
2.96 | 1.69 | +133.07% | 71 |
Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Option Chain Analysis
| Put Volume Total | 2,120 |
| Call Volume Total | 1,415 |
| Put/Call Ratio (PCR) | 1.50 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $130.00 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):