145.93
Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Option Chain
For the June 18, 2026 expiration date, the UPRO stock option chain has a total of 418 contracts, with 112 call options and 306 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 228 contracts.
- January 15, 2027 : 99 contracts.
- January 21, 2028 : 15 contracts.
Proshares Ultrapro S P 500 Etf 3 X Shares (UPRO) Most Active Options & Calendar
UPRO Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
0.05 | -0.08 | -61.54% | 40 |
150.00
|
0.56 | -0.33 | -37.08% | 18 |
152.00
|
0.35 | -0.25 | -41.67% | 13 |
140.00
|
6.69 | -0.56 | -7.72% | 11 |
100.00
|
47.12 | 8.62 | +22.39% | 10 |
148.00
|
1.85 | 0.03 | +1.65% | 5 |
135.00
|
11.90 | -0.35 | -2.86% | 4 |
UPRO Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
135.00
|
0.25 | -0.13 | -34.21% | 50 |
143.00
|
1.25 | 0.14 | +12.61% | 50 |
142.00
|
0.90 | -0.09 | -9.09% | 30 |
145.00
|
1.90 | 0.20 | +11.76% | 26 |
146.00
|
2.35 | 0.25 | +11.90% | 20 |
141.00
|
0.77 | -0.14 | -15.38% | 15 |
110.00
|
0.32 | 0.26 | +433.33% | 7 |
Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Option Chain Analysis
| Put Volume Total | 306 |
| Call Volume Total | 112 |
| Put/Call Ratio (PCR) | 2.73 |
| Put Strike With Highest Volume | $135.00 |
| Call Strike With Highest Volume | $160.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):