Proshares Ultrapro S P 500 Etf 3 X Shares (UPRO)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Option Chain

For the January 16, 2026 expiration date, the UPRO stock option chain has a total of 788 contracts, with 270 call options and 518 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 23, 2026 : 78 contracts.
January 30, 2026 : 47 contracts.
February 06, 2026 : 318 contracts.
February 13, 2026 : 197 contracts.
February 20, 2026 : 126 contracts.

Proshares Ultrapro S P 500 Etf 3 X Shares (UPRO) Most Active Options & Calendar

UPRO Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
30.00	89.15	7.50	+9.19%	50
120.00	2.10	-0.82	-28.08%	35
125.00	0.45	-0.38	-45.78%	33
119.00	2.76	-0.14	-4.83%	23
126.00	0.23	-0.36	-61.02%	22
123.00	0.85	-0.54	-38.85%	19
122.00	1.25	-0.45	-26.47%	15

UPRO Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
115.00	1.00	-0.11	-9.91%	144
119.00	2.23	0.23	+11.50%	111
110.00	0.37	-0.08	-17.78%	55
114.00	0.93	-0.08	-7.92%	52
113.00	0.80	-0.08	-9.09%	26
117.00	1.50	0.15	+11.11%	18
112.00	0.65	-0.52	-44.44%	16

Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Option Chain Analysis

Put Volume Total	518
Call Volume Total	270
Put/Call Ratio (PCR)	1.92

Put Strike With Highest Volume	$115.00
Call Strike With Highest Volume	$30.00

VTV

$195.56

0.79%

VUG

$488.15

0.68%

IJH

$68.51

0.37%

EFA

$97.94

0.01%

IWF

$473.28

0.77%

QQQ

$620.47

0.57%