Get the Stockscreener App
152.20
1.47%
2.21
After Hours:
152.71
0.51
+0.34%
Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Option Chain
For the January 15, 2027 expiration date, the UPRO stock option chain has a total of 34 contracts, with 9 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 10 contracts.
Proshares Ultrapro S P 500 Etf 3 X Shares (UPRO) Most Active Options & Calendar
UPRO Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
170.00
|
6.18 | -1.47 | -19.22% | 3 |
|
185.00
|
2.90 | -0.48 | -14.20% | 3 |
|
145.00
|
18.35 | 2.29 | +14.26% | 1 |
|
150.00
|
15.50 | 2.34 | +17.78% | 1 |
|
155.00
|
12.00 | 1.00 | +9.09% | 1 |
|
25.00
|
95.22 | 0.00 | - | - |
|
30.00
|
79.50 | 0.00 | - | - |
UPRO Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
160.00
|
17.04 | -1.14 | -6.27% | 16 |
|
40.00
|
0.30 | 0.00 | - | 5 |
|
35.00
|
0.40 | 0.13 | +48.15% | 2 |
|
91.00
|
2.07 | -0.40 | -16.19% | 1 |
|
92.00
|
2.06 | -0.41 | -16.60% | 1 |
|
25.00
|
0.17 | 0.00 | - | - |
|
30.00
|
0.60 | 0.00 | - | - |
Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 2.78 |
| Put Strike With Highest Volume | $160.00 |
| Call Strike With Highest Volume | $170.00 |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):