4.70% 3.80

Proshares Ultrapro S P 500 Etf 3 X Shares (UPRO)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Option Chain

For the March 21, 2025 expiration date, the UPRO stock option chain has a total of 5,187 contracts, with 4,634 call options and 553 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 28, 2025 : 226 contracts.
April 04, 2025 : 114 contracts.
April 11, 2025 : 120 contracts.
April 17, 2025 : 629 contracts.
April 25, 2025 : 187 contracts.

Proshares Ultrapro S P 500 Etf 3 X Shares (UPRO) Most Active Options & Calendar

UPRO Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
90.00	0.03	0.02	+200.00%	3,062
78.00	1.30	0.62	+91.18%	303
75.00	2.60	1.10	+73.33%	294
80.00	0.75	0.39	+108.33%	147
74.00	3.10	0.65	+26.53%	123
70.00	5.80	1.58	+37.44%	122
81.00	0.52	0.26	+100.00%	114

UPRO Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
55.00	0.08	-0.12	-60.00%	160
80.00	7.05	-2.07	-22.70%	66
75.00	2.80	-2.50	-47.17%	58
70.00	1.16	-1.59	-57.82%	54
65.00	0.40	-0.70	-63.64%	49
74.00	2.32	-2.13	-47.87%	47
45.00	0.03	-0.12	-80.00%	39

Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Option Chain Analysis

Put Volume Total	553
Call Volume Total	4,634
Put/Call Ratio (PCR)	0.12

Put Strike With Highest Volume	$55.00
Call Strike With Highest Volume	$90.00

VTV

$170.66

1.22%

VUG

$376.46

2.02%

IJH

$58.30

1.85%

EFA

$83.39

1.38%

IWF

$367.92

2.06%

QQQ

$476.93

1.54%