Proshares Ultrapro S P 500 Etf 3 X Shares (UPRO)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Option Chain

For the September 19, 2025 expiration date, the UPRO stock option chain has a total of 1,661 contracts, with 822 call options and 839 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 1,567 contracts.
January 15, 2027 : 852 contracts.

Proshares Ultrapro S P 500 Etf 3 X Shares (UPRO) Most Active Options & Calendar

UPRO Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
94.00	5.05	-4.65	-47.94%	197
95.00	4.74	-3.46	-42.20%	176
93.00	6.50	-2.75	-29.73%	136
110.00	0.58	-0.45	-43.69%	106
83.00	12.84	-5.86	-31.34%	63
100.00	2.49	-1.57	-38.67%	53
77.00	18.13	-5.91	-24.58%	29

UPRO Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
84.00	3.87	2.12	+121.14%	115
79.00	2.95	1.35	+84.38%	111
85.00	3.96	1.56	+65.00%	110
100.00	10.26	3.36	+48.70%	83
90.00	5.38	2.04	+61.08%	50
80.00	3.01	1.16	+62.70%	44
95.00	7.30	2.84	+63.68%	37

Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Option Chain Analysis

Put Volume Total	839
Call Volume Total	822
Put/Call Ratio (PCR)	1.02

Put Strike With Highest Volume	$84.00
Call Strike With Highest Volume	$94.00

VTV

$175.51

0.86%

VUG

$445.04

2.23%

IJH

$62.09

1.49%

EFA

$87.29

0.26%

IWF

$431.91

1.93%

QQQ

$553.88

1.97%