Get the Stockscreener App
100.69
1.26%
-1.29
After Hours:
100.89
0.20
+0.20%
Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Option Chain
For the September 19, 2025 expiration date, the UPRO stock option chain has a total of 297 contracts, with 72 call options and 225 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Proshares Ultrapro S P 500 Etf 3 X Shares (UPRO) Most Active Options & Calendar
UPRO Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
101.00
|
4.00 | -0.30 | -6.98% | 20 |
|
110.00
|
0.60 | -0.30 | -33.33% | 19 |
|
106.00
|
1.66 | -0.34 | -17.00% | 10 |
|
100.00
|
4.68 | -0.72 | -13.33% | 3 |
|
103.00
|
3.00 | -0.65 | -17.81% | 3 |
|
60.00
|
41.19 | 3.19 | +8.39% | 2 |
|
85.00
|
17.30 | 3.30 | +23.57% | 2 |
UPRO Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.05 | 0.00 | - | 56 |
|
90.00
|
1.05 | -0.07 | -6.25% | 43 |
|
95.00
|
1.64 | -0.16 | -8.89% | 21 |
|
80.00
|
0.40 | -0.06 | -13.04% | 16 |
|
84.00
|
0.57 | -0.63 | -52.50% | 12 |
|
94.00
|
1.50 | -0.20 | -11.76% | 11 |
|
40.00
|
0.07 | 0.04 | +133.33% | 10 |
Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Option Chain Analysis
| Put Volume Total | 225 |
| Call Volume Total | 72 |
| Put/Call Ratio (PCR) | 3.12 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $101.00 |
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):