Proshares Ultrapro S P 500 Etf 3 X Shares (UPRO)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Option Chain

For the January 16, 2026 expiration date, the UPRO stock option chain has a total of 232 contracts, with 130 call options and 102 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 138 contracts.

Proshares Ultrapro S P 500 Etf 3 X Shares (UPRO) Most Active Options & Calendar

UPRO Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
90.00	24.00	3.00	+14.29%	51
140.00	1.52	0.39	+34.51%	20
115.00	7.60	1.50	+24.59%	16
105.00	12.90	2.10	+19.44%	12
50.00	60.10	-3.73	-5.84%	10
125.00	3.90	0.40	+11.43%	9
120.00	5.70	0.90	+18.75%	5

UPRO Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
100.00	7.22	-0.08	-1.10%	45
105.00	8.37	-1.63	-16.30%	16
35.00	0.41	-0.09	-18.00%	12
115.00	13.00	-2.00	-13.33%	7
25.00	0.20	0.10	+100.00%	5
30.00	0.30	-0.06	-16.67%	4
90.00	4.57	-0.43	-8.60%	4

Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Option Chain Analysis

Put Volume Total	102
Call Volume Total	130
Put/Call Ratio (PCR)	0.78

Put Strike With Highest Volume	$100.00
Call Strike With Highest Volume	$90.00

VTV

$184.54

0.91%

VUG

$479.63

1.95%

IJH

$64.49

1.96%

EFA

$92.98

0.80%

IWF

$468.58

1.98%

QQQ

$602.01

2.12%