Get the Stockscreener App
118.55
0.67%
0.605
Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Option Chain
For the November 07, 2025 expiration date, the UPRO stock option chain has a total of 3,289 contracts, with 1,616 call options and 1,673 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 494 contracts.
- November 21, 2025 : 208 contracts.
- November 28, 2025 : 113 contracts.
- December 05, 2025 : 28 contracts.
- December 12, 2025 : 27 contracts.
Proshares Ultrapro S P 500 Etf 3 X Shares (UPRO) Most Active Options & Calendar
UPRO Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
124.00
|
0.26 | -0.34 | -56.67% | 248 |
|
130.00
|
0.07 | -0.01 | -12.50% | 215 |
|
123.00
|
0.40 | -0.40 | -50.00% | 185 |
|
120.00
|
1.45 | -0.80 | -35.56% | 164 |
|
118.00
|
2.40 | -0.10 | -4.00% | 150 |
|
125.00
|
0.20 | -0.17 | -45.95% | 148 |
|
122.00
|
0.65 | -0.53 | -44.92% | 135 |
UPRO Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
0.90 | -0.50 | -35.71% | 637 |
|
117.00
|
1.34 | -0.59 | -30.57% | 177 |
|
105.00
|
0.15 | -0.05 | -25.00% | 125 |
|
100.00
|
0.06 | -0.04 | -40.00% | 118 |
|
113.00
|
0.57 | -0.23 | -28.75% | 99 |
|
118.00
|
1.80 | -0.20 | -10.00% | 95 |
|
114.00
|
0.75 | -0.45 | -37.50% | 64 |
Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Option Chain Analysis
| Put Volume Total | 1,673 |
| Call Volume Total | 1,616 |
| Put/Call Ratio (PCR) | 1.04 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $124.00 |
0.38%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):