Proshares Ultrapro S P 500 Etf 3 X Shares (UPRO)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Option Chain

For the February 20, 2026 expiration date, the UPRO stock option chain has a total of 1,954 contracts, with 712 call options and 1,242 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 27, 2026 : 166 contracts.
March 06, 2026 : 171 contracts.
March 13, 2026 : 13 contracts.
March 20, 2026 : 454 contracts.
March 27, 2026 : 48 contracts.

Proshares Ultrapro S P 500 Etf 3 X Shares (UPRO) Most Active Options & Calendar

UPRO Call Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
121.00	1.25	-0.75	-37.50%	164
130.00	0.05	-0.05	-50.00%	106
122.00	0.60	-0.90	-60.00%	60
120.00	0.95	-1.44	-60.25%	51
125.00	0.24	-0.36	-60.00%	44
115.00	2.76	-3.83	-58.12%	33
123.00	0.43	-0.62	-59.05%	32

UPRO Put Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
114.00	3.50	2.14	+157.35%	236
110.00	2.37	1.57	+196.25%	194
100.00	0.75	0.50	+200.00%	159
112.00	3.00	1.94	+183.02%	149
111.00	2.58	1.68	+186.67%	124
115.00	3.21	1.51	+88.82%	107
119.00	6.50	3.85	+145.28%	48

Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Option Chain Analysis

Put Volume Total	1,242
Call Volume Total	712
Put/Call Ratio (PCR)	1.74

Put Strike With Highest Volume	$114.00
Call Strike With Highest Volume	$121.00

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%