loading

Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Option Chain

For the June 18, 2026 expiration date, the UPRO stock option chain has a total of 474 contracts, with 124 call options and 350 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 18, 2026 : 228 contracts.
  • January 15, 2027 : 99 contracts.
  • January 21, 2028 : 15 contracts.

Proshares Ultrapro S P 500 Etf 3 X Shares (UPRO) Most Active Options & Calendar

UPRO Call Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite 160.00 0.05 -0.08 -61.54% 40
favorite 150.00 0.56 -0.33 -37.08% 18
favorite 152.00 0.35 -0.25 -41.67% 13
favorite 140.00 6.69 -0.56 -7.72% 11
favorite 141.00 5.82 -0.98 -14.41% 11
favorite 100.00 47.12 8.62 +22.39% 10
favorite 148.00 1.85 0.03 +1.65% 5

UPRO Put Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite
143.00
1.18 0.07 +6.31% 54
favorite
135.00
0.25 -0.13 -34.21% 50
favorite
142.00
1.00 0.01 +1.01% 34
favorite
145.00
1.70 0.00 - 27
favorite
141.00
0.76 -0.15 -16.48% 25
favorite
146.00
2.35 0.25 +11.90% 20
favorite
100.00
0.13 -0.22 -62.86% 8

Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Option Chain Analysis

Put Volume Total 350
Call Volume Total 124
Put/Call Ratio (PCR) 2.82
Put Strike With Highest Volume $143.00
Call Strike With Highest Volume $160.00
VTV VTV
$218.52
price up icon 0.13%
VUG VUG
$87.39
price down icon 0.38%
IJH IJH
$76.18
price up icon 0.07%
EFA EFA
$104.61
price up icon 0.51%
IWF IWF
$123.94
price down icon 0.35%
QQQ QQQ
$742.48
price down icon 0.11%
Cap:     |  Volume (24h):