Proshares Ultrapro S P 500 Etf 3 X Shares (UPRO)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Option Chain

For the November 22, 2024 expiration date, the UPRO stock option chain has a total of 2,998 contracts, with 1,930 call options and 1,068 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 29, 2024 : 368 contracts.
December 06, 2024 : 315 contracts.
December 13, 2024 : 248 contracts.
December 20, 2024 : 531 contracts.
December 27, 2024 : 1,156 contracts.

Proshares Ultrapro S P 500 Etf 3 X Shares (UPRO) Most Active Options & Calendar

UPRO Call Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
95.00	0.20	-0.05	-20.00%	452
94.00	0.38	-0.03	-7.32%	285
91.00	1.44	0.02	+1.41%	253
96.00	0.10	-0.10	-50.00%	153
93.00	0.70	0.11	+18.64%	142
92.00	1.10	0.14	+14.58%	134
90.00	1.98	0.28	+16.47%	127

UPRO Put Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
82.00	0.12	-0.18	-60.00%	201
77.00	0.08	-0.05	-38.46%	200
87.00	0.55	-0.49	-47.12%	125
84.00	0.27	-0.13	-32.50%	106
90.00	1.40	-0.70	-33.33%	75
86.00	0.40	-0.55	-57.89%	57
88.00	0.75	-0.49	-39.52%	50

Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Option Chain Analysis

Put Volume Total	1,068
Call Volume Total	1,930
Put/Call Ratio (PCR)	0.55

Put Strike With Highest Volume	$82.00
Call Strike With Highest Volume	$95.00

VTV

$176.91

0.36%

VUG

$399.56

0.37%

IJH

$64.30

0.19%

EFA

$77.55

0.49%

IWF

$389.15

0.32%

QQQ

$500.01

0.69%