1.17% -1.11

Proshares Ultrapro S P 500 Etf 3 X Shares (UPRO)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Option Chain

For the September 19, 2025 expiration date, the UPRO stock option chain has a total of 265 contracts, with 110 call options and 155 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 77 contracts.
January 15, 2027 : 31 contracts.

Proshares Ultrapro S P 500 Etf 3 X Shares (UPRO) Most Active Options & Calendar

UPRO Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
96.00	5.80	-0.80	-12.12%	19
97.00	5.28	-0.42	-7.37%	14
65.00	30.10	0.30	+1.01%	11
75.00	20.93	0.33	+1.60%	11
93.00	7.51	-0.89	-10.60%	10
100.00	4.01	-0.59	-12.83%	8
94.00	6.90	-0.70	-9.21%	7

UPRO Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
90.00	5.30	0.40	+8.16%	77
65.00	1.18	0.07	+6.31%	25
82.00	3.23	-0.22	-6.38%	20
75.00	2.20	0.23	+11.68%	9
80.00	2.87	0.17	+6.30%	9
88.00	4.80	0.30	+6.67%	5
93.00	6.16	-0.34	-5.23%	4

Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Option Chain Analysis

Put Volume Total	155
Call Volume Total	110
Put/Call Ratio (PCR)	1.41

Put Strike With Highest Volume	$90.00
Call Strike With Highest Volume	$96.00

VTV

$178.26

0.64%

VUG

$441.63

0.17%

IJH

$63.44

0.86%

EFA

$88.95

0.96%

IWF

$427.57

0.27%

QQQ

$554.20

0.23%