Proshares Ultrapro S P 500 Etf 3 X Shares (UPRO)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Price History

The historical daily chart and data for Proshares Ultrapro S P 500 Etf 3 X Shares stock (UPRO), adjusted for splits and dividends, show that the latest closing stock price as of May 26, 2026, is $145.86.

Proshares Ultrapro S P 500 Etf 3 X Shares all-time high stock price is $146.81, occurred on May 26, 2026.
The lowest Proshares Ultrapro S P 500 Etf 3 X Shares stock price recorded was $7.1633 on February 11, 2016. Since then, Proshares Ultrapro S P 500 Etf 3 X Shares's stock price has risen over 1,936% to $145.86 now.
The 52-week high stock price for UPRO is $146.81, representing a 0.65% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for UPRO is $77.26, indicating a -47.03% decrease from the current share price, occurred on May 30, 2025.
The closing price of Proshares Ultrapro S P 500 Etf 3 X Shares (UPRO) stock in the beginning of 2025 was $77.61. The stock closed the year at $32.77, a loss of over -57.78% for the year.

The table below shows more information about UPRO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$146.8	$144.6	$2.17	2,144,834.0	+1.94%
May 22, 2026	$145.0	$142.5	$2.50	2,429,534.0	+1.06%
May 21, 2026	$142.8	$138.4	$4.37	2,769,643.0	+0.53%
May 20, 2026	$141.1	$136.7	$4.44	2,866,418.0	+3.07%
May 19, 2026	$138.8	$135.4	$3.44	3,576,239.0	-1.95%
May 18, 2026	$141.0	$136.5	$4.56	3,721,049.0	-0.26%
May 15, 2026	$142.3	$139.1	$3.19	3,082,833.0	-3.70%
May 14, 2026	$145.9	$142.5	$3.40	2,619,920.0	+2.31%
May 13, 2026	$142.7	$138.0	$4.74	2,749,510.0	+1.65%
May 12, 2026	$139.9	$135.9	$3.97	3,214,420.0	-0.40%
May 11, 2026	$141.0	$138.6	$2.44	2,638,509.0	+0.62%
May 08, 2026	$139.5	$137.6	$1.92	2,439,214.0	+2.35%
May 07, 2026	$138.6	$135.0	$3.57	3,501,275.0	-0.93%
May 06, 2026	$137.8	$134.1	$3.67	3,429,531.0	+4.13%
May 05, 2026	$132.5	$130.7	$1.88	2,715,102.0	+2.33%
May 04, 2026	$131.0	$127.2	$3.83	3,082,618.0	-1.11%
May 01, 2026	$132.6	$130.2	$2.38	3,493,142.0	+0.87%
Apr 30, 2026	$129.9	$125.0	$4.91	3,973,411.0	+2.83%
Apr 29, 2026	$125.9	$123.9	$2.03	2,895,745.0	-0.06%
Apr 28, 2026	$126.3	$124.4	$1.92	2,646,963.0	-1.49%

Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro S P 500 Etf 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro S P 500 Etf 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$146.8	$127.2	$19.61	52,618,625.0	+12.91%
Apr, 2026	$129.9	$94.51	$35.38	71,970,263.0	+33.20%
Mar, 2026	$116.5	$88.14	$28.31	114,325,577.0	-15.90%
Feb, 2026	$122.2	$110.6	$11.57	88,379,342.0	-3.60%
Jan, 2026	$122.8	$112.3	$10.58	81,981,599.0	+3.33%

Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$121.0	$110.3	$10.67	91,159,534.0	+1.12%
Nov, 2025	$119.9	$101.5	$18.42	134,379,311.0	-0.69%
Oct, 2025	$122.2	$104.3	$17.89	110,331,430.0	+5.79%
Sep, 2025	$112.6	$96.81	$15.84	84,436,831.0	+9.70%
Aug, 2025	$103.9	$90.93	$12.94	108,167,369.0	+4.95%
Jul, 2025	$100.5	$90.36	$10.11	93,737,236.0	+5.91%
Jun, 2025	$92.02	$77.99	$14.03	96,375,954.0	+14.62%
May, 2025	$82.80	$67.88	$14.92	100,682,234.0	+18.25%
Apr, 2025	$77.15	$45.88	$31.27	223,496,810.0	-8.70%
Mar, 2025	$91.30	$69.11	$22.19	120,538,567.0	-17.75%
Feb, 2025	$99.44	$84.72	$14.72	81,416,403.0	-4.99%
Jan, 2025	$99.22	$83.36	$15.86	96,774,391.0	+6.69%

Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$100.1	$86.97	$13.09	71,299,287.0	-7.61%
Nov, 2024	$97.47	$82.27	$15.20	73,836,454.0	+17.41%
Oct, 2024	$91.12	$82.25	$8.87	84,352,994.0	-4.10%
Sep, 2024	$86.63	$71.72	$14.91	88,726,372.0	+4.85%
Aug, 2024	$82.57	$61.71	$20.86	117,309,401.0	+5.07%
Jul, 2024	$85.48	$73.06	$12.42	100,291,140.0	+1.81%
Jun, 2024	$79.44	$68.26	$11.17	69,188,718.0	+9.51%
May, 2024	$72.72	$60.39	$12.33	88,262,903.0	+14.28%
Apr, 2024	$71.03	$58.74	$12.29	152,972,527.0	-12.97%
Mar, 2024	$71.16	$63.63	$7.53	130,594,391.0	+8.64%
Feb, 2024	$65.91	$56.87	$9.04	123,731,411.0	+14.67%
Jan, 2024	$59.80	$51.59	$8.21	152,219,892.0	+3.45%