Get the Stockscreener App
75.00
5.24%
3.81
Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Price History
The historical daily chart and data for Proshares Ultrapro S P 500 Etf 3 X Shares stock (UPRO), adjusted for splits and dividends, show that the latest closing stock price as of March 14, 2025, is $75.00.
- Proshares Ultrapro S P 500 Etf 3 X Shares all-time high stock price is $100.06, occurred on December 06, 2024.
- The lowest Proshares Ultrapro S P 500 Etf 3 X Shares stock price recorded was $7.1633 on February 11, 2016. Since then, Proshares Ultrapro S P 500 Etf 3 X Shares's stock price has risen over 947.00% to $75.00 now.
- The 52-week high stock price for UPRO is $100.06, representing a 33.41% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for UPRO is $58.74, indicating a -21.68% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Proshares Ultrapro S P 500 Etf 3 X Shares (UPRO) stock in the beginning of 2024 was $77.61. The stock closed the year at $32.77, a loss of over -57.78% for the year.
The table below shows more information about UPRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $75.34 | $72.65 | $2.69 | 2,892,212.0 | +5.38% |
| Mar 13, 2025 | $74.22 | $70.46 | $3.76 | 5,022,358.0 | -3.99% |
| Mar 12, 2025 | $75.81 | $72.10 | $3.71 | 6,034,724.0 | +1.46% |
| Mar 11, 2025 | $75.76 | $71.46 | $4.30 | 6,619,624.0 | -2.51% |
| Mar 10, 2025 | $78.71 | $72.78 | $5.93 | 8,781,194.0 | -7.90% |
| Mar 07, 2025 | $82.05 | $77.17 | $4.88 | 6,471,536.0 | +1.47% |
| Mar 06, 2025 | $83.40 | $79.03 | $4.37 | 6,885,012.0 | -5.27% |
| Mar 05, 2025 | $85.48 | $80.44 | $5.04 | 6,507,751.0 | +3.13% |
| Mar 04, 2025 | $84.65 | $81.15 | $3.50 | 1,016,736.0 | -3.70% |
| Mar 03, 2025 | $91.30 | $83.40 | $7.90 | 6,057,064.0 | -5.12% |
| Feb 28, 2025 | $90.12 | $84.72 | $5.40 | 7,967,565.0 | +4.54% |
| Feb 27, 2025 | $91.86 | $85.78 | $6.08 | 5,202,620.0 | -4.78% |
| Feb 26, 2025 | $92.61 | $89.10 | $3.51 | 4,212,623.0 | +0.11% |
| Feb 25, 2025 | $91.88 | $88.05 | $3.83 | 5,290,775.0 | -1.58% |
| Feb 24, 2025 | $94.30 | $91.27 | $3.03 | 4,422,551.0 | -1.44% |
| Feb 21, 2025 | $97.87 | $92.68 | $5.19 | 4,813,782.0 | -5.19% |
| Feb 20, 2025 | $98.65 | $96.38 | $2.27 | 3,166,908.0 | -1.26% |
| Feb 19, 2025 | $99.44 | $97.67 | $1.77 | 2,797,866.0 | +0.74% |
| Feb 18, 2025 | $98.62 | $97.15 | $1.47 | 2,731,781.0 | +0.77% |
| Feb 14, 2025 | $98.41 | $97.48 | $0.93 | 2,810,353.0 | -0.11% |
| Feb 13, 2025 | $98.02 | $94.86 | $3.16 | 3,600,345.0 | +3.12% |
| Feb 12, 2025 | $95.51 | $92.67 | $2.84 | 3,562,538.0 | -0.93% |
Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro S P 500 Etf 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro S P 500 Etf 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $91.30 | $70.46 | $20.84 | 56,288,211.0 | -16.51% |
| Feb, 2025 | $99.44 | $84.72 | $14.72 | 81,416,403.0 | -4.99% |
| Jan, 2025 | $99.22 | $83.36 | $15.86 | 96,774,391.0 | +6.69% |
Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $100.1 | $86.97 | $13.09 | 71,299,287.0 | -7.61% |
| Nov, 2024 | $97.47 | $82.27 | $15.20 | 73,836,454.0 | +17.41% |
| Oct, 2024 | $91.12 | $82.25 | $8.87 | 84,352,994.0 | -4.10% |
| Sep, 2024 | $86.63 | $71.72 | $14.91 | 88,726,372.0 | +4.85% |
| Aug, 2024 | $82.57 | $61.71 | $20.86 | 117,309,401.0 | +5.07% |
| Jul, 2024 | $85.48 | $73.06 | $12.42 | 100,291,140.0 | +1.81% |
| Jun, 2024 | $79.44 | $68.26 | $11.17 | 69,188,718.0 | +9.51% |
| May, 2024 | $72.72 | $60.39 | $12.33 | 88,262,903.0 | +14.28% |
| Apr, 2024 | $71.03 | $58.74 | $12.29 | 152,972,527.0 | -12.97% |
| Mar, 2024 | $71.16 | $63.63 | $7.53 | 130,594,391.0 | +8.64% |
| Feb, 2024 | $65.91 | $56.87 | $9.04 | 123,731,411.0 | +14.67% |
| Jan, 2024 | $59.80 | $51.59 | $8.21 | 152,219,892.0 | +3.45% |
Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $55.52 | $47.84 | $7.68 | 131,312,817.0 | +12.68% |
| Nov, 2023 | $49.24 | $38.03 | $11.20 | 136,266,015.0 | +28.11% |
| Oct, 2023 | $43.99 | $35.57 | $8.42 | 203,669,399.0 | -7.89% |
| Sep, 2023 | $49.39 | $39.74 | $9.65 | 113,094,969.0 | -14.81% |
| Aug, 2023 | $51.40 | $43.26 | $8.14 | 145,039,026.0 | -6.37% |
| Jul, 2023 | $52.22 | $45.30 | $6.92 | 96,786,493.0 | +8.95% |
| Jun, 2023 | $47.78 | $39.57 | $8.21 | 127,764,133.0 | +18.75% |
| May, 2023 | $41.30 | $36.42 | $4.88 | 161,443,418.0 | -0.15% |
| Apr, 2023 | $40.13 | $36.64 | $3.49 | 148,511,568.0 | +3.60% |
| Mar, 2023 | $38.65 | $31.08 | $7.57 | 308,586,394.0 | +9.17% |
| Feb, 2023 | $42.09 | $34.65 | $7.44 | 230,647,399.0 | -8.73% |
| Jan, 2023 | $39.26 | $31.56 | $7.70 | 213,001,352.0 | +18.13% |
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):