Get the Stockscreener App
120.06
2.32%
2.72
After Hours:
120.50
0.44
+0.37%
Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Price History
The historical daily chart and data for Proshares Ultrapro S P 500 Etf 3 X Shares stock (UPRO), adjusted for splits and dividends, show that the latest closing stock price as of April 15, 2026, is $120.06.
- Proshares Ultrapro S P 500 Etf 3 X Shares all-time high stock price is $122.85, occurred on January 28, 2026.
- The lowest Proshares Ultrapro S P 500 Etf 3 X Shares stock price recorded was $7.1633 on February 11, 2016. Since then, Proshares Ultrapro S P 500 Etf 3 X Shares's stock price has risen over 1,576% to $120.06 now.
- The 52-week high stock price for UPRO is $122.85, representing a 2.32% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for UPRO is $52.32, indicating a -56.42% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Proshares Ultrapro S P 500 Etf 3 X Shares (UPRO) stock in the beginning of 2025 was $77.61. The stock closed the year at $32.77, a loss of over -57.78% for the year.
The table below shows more information about UPRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $120.3 | $117.3 | $3.02 | 3,507,952.0 | +2.32% |
| Apr 14, 2026 | $117.4 | $114.0 | $3.42 | 3,164,705.0 | +3.63% |
| Apr 13, 2026 | $113.4 | $108.7 | $4.69 | 3,340,051.0 | +2.93% |
| Apr 10, 2026 | $111.3 | $109.6 | $1.77 | 2,680,479.0 | -0.32% |
| Apr 09, 2026 | $111.0 | $107.4 | $3.54 | 3,212,572.0 | +1.75% |
| Apr 08, 2026 | $109.0 | $106.5 | $2.56 | 3,717,067.0 | +7.55% |
| Apr 07, 2026 | $101.0 | $97.11 | $3.89 | 3,583,030.0 | +0.11% |
| Apr 06, 2026 | $101.1 | $99.20 | $1.89 | 2,697,415.0 | +1.37% |
| Apr 02, 2026 | $100.3 | $94.51 | $5.79 | 3,591,567.0 | +0.21% |
| Apr 01, 2026 | $100.7 | $98.21 | $2.45 | 3,876,907.0 | +2.26% |
| Mar 31, 2026 | $97.52 | $91.81 | $5.71 | 5,410,832.0 | +8.61% |
| Mar 30, 2026 | $92.85 | $88.14 | $4.70 | 4,324,593.0 | -1.02% |
| Mar 27, 2026 | $94.00 | $89.79 | $4.21 | 5,691,465.0 | -5.22% |
| Mar 26, 2026 | $99.64 | $95.05 | $4.59 | 3,762,306.0 | -5.31% |
| Mar 25, 2026 | $102.4 | $99.42 | $3.01 | 2,271,688.0 | +1.36% |
| Mar 24, 2026 | $100.9 | $97.68 | $3.26 | 4,118,029.0 | -1.04% |
| Mar 23, 2026 | $103.5 | $99.54 | $3.91 | 7,367,898.0 | +3.21% |
| Mar 20, 2026 | $101.0 | $95.44 | $5.51 | 5,924,877.0 | -4.47% |
| Mar 19, 2026 | $103.1 | $99.48 | $3.63 | 5,485,379.0 | -0.82% |
| Mar 18, 2026 | $106.4 | $102.3 | $4.02 | 5,016,860.0 | -4.16% |
| Mar 17, 2026 | $108.7 | $106.6 | $2.07 | 2,893,950.0 | +0.77% |
Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro S P 500 Etf 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro S P 500 Etf 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $120.3 | $94.51 | $25.78 | 36,879,697.0 | +23.80% |
| Mar, 2026 | $116.5 | $88.14 | $28.31 | 114,325,577.0 | -15.90% |
| Feb, 2026 | $122.2 | $110.6 | $11.57 | 88,379,342.0 | -3.60% |
| Jan, 2026 | $122.8 | $112.3 | $10.58 | 81,981,599.0 | +3.33% |
Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $121.0 | $110.3 | $10.67 | 91,159,534.0 | +1.12% |
| Nov, 2025 | $119.9 | $101.5 | $18.42 | 134,379,311.0 | -0.69% |
| Oct, 2025 | $122.2 | $104.3 | $17.89 | 110,331,430.0 | +5.79% |
| Sep, 2025 | $112.6 | $96.81 | $15.84 | 84,436,831.0 | +9.70% |
| Aug, 2025 | $103.9 | $90.93 | $12.94 | 108,167,369.0 | +4.95% |
| Jul, 2025 | $100.5 | $90.36 | $10.11 | 93,737,236.0 | +5.91% |
| Jun, 2025 | $92.02 | $77.99 | $14.03 | 96,375,954.0 | +14.62% |
| May, 2025 | $82.80 | $67.88 | $14.92 | 100,682,234.0 | +18.25% |
| Apr, 2025 | $77.15 | $45.88 | $31.27 | 223,496,810.0 | -8.70% |
| Mar, 2025 | $91.30 | $69.11 | $22.19 | 120,538,567.0 | -17.75% |
| Feb, 2025 | $99.44 | $84.72 | $14.72 | 81,416,403.0 | -4.99% |
| Jan, 2025 | $99.22 | $83.36 | $15.86 | 96,774,391.0 | +6.69% |
Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $100.1 | $86.97 | $13.09 | 71,299,287.0 | -7.61% |
| Nov, 2024 | $97.47 | $82.27 | $15.20 | 73,836,454.0 | +17.41% |
| Oct, 2024 | $91.12 | $82.25 | $8.87 | 84,352,994.0 | -4.10% |
| Sep, 2024 | $86.63 | $71.72 | $14.91 | 88,726,372.0 | +4.85% |
| Aug, 2024 | $82.57 | $61.71 | $20.86 | 117,309,401.0 | +5.07% |
| Jul, 2024 | $85.48 | $73.06 | $12.42 | 100,291,140.0 | +1.81% |
| Jun, 2024 | $79.44 | $68.26 | $11.17 | 69,188,718.0 | +9.51% |
| May, 2024 | $72.72 | $60.39 | $12.33 | 88,262,903.0 | +14.28% |
| Apr, 2024 | $71.03 | $58.74 | $12.29 | 152,972,527.0 | -12.97% |
| Mar, 2024 | $71.16 | $63.63 | $7.53 | 130,594,391.0 | +8.64% |
| Feb, 2024 | $65.91 | $56.87 | $9.04 | 123,731,411.0 | +14.67% |
| Jan, 2024 | $59.80 | $51.59 | $8.21 | 152,219,892.0 | +3.45% |
0.45%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):