Get the Stockscreener App
54.14
7.10%
-4.14
After Hours:
54.20
0.06
+0.11%
Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Price History
The historical daily chart and data for Proshares Ultrapro S P 500 Etf 3 X Shares stock (UPRO), adjusted for splits and dividends, show that the latest closing stock price as of April 21, 2025, is $54.14.
- Proshares Ultrapro S P 500 Etf 3 X Shares all-time high stock price is $100.06, occurred on December 06, 2024.
- The lowest Proshares Ultrapro S P 500 Etf 3 X Shares stock price recorded was $7.1633 on February 11, 2016. Since then, Proshares Ultrapro S P 500 Etf 3 X Shares's stock price has risen over 655.80% to $54.14 now.
- The 52-week high stock price for UPRO is $100.06, representing a 84.82% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for UPRO is $45.88, indicating a -15.26% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares Ultrapro S P 500 Etf 3 X Shares (UPRO) stock in the beginning of 2024 was $77.61. The stock closed the year at $32.77, a loss of over -57.78% for the year.
The table below shows more information about UPRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $56.70 | $52.32 | $4.38 | 6,006,627.0 | -7.10% |
| Apr 17, 2025 | $59.86 | $57.45 | $2.41 | 6,804,940.0 | +0.28% |
| Apr 16, 2025 | $61.37 | $56.25 | $5.12 | 7,363,950.0 | -6.69% |
| Apr 15, 2025 | $64.23 | $61.98 | $2.25 | 13,884,528.0 | -0.78% |
| Apr 14, 2025 | $64.60 | $61.03 | $3.57 | 7,907,043.0 | +2.78% |
| Apr 11, 2025 | $61.91 | $56.47 | $5.44 | 8,555,464.0 | +5.26% |
| Apr 10, 2025 | $61.20 | $52.63 | $8.57 | 14,391,541.0 | -10.46% |
| Apr 09, 2025 | $65.68 | $49.41 | $16.27 | 28,400,449.0 | +27.96% |
| Apr 08, 2025 | $59.48 | $48.22 | $11.26 | 15,957,757.0 | -4.52% |
| Apr 07, 2025 | $58.94 | $45.88 | $13.06 | 20,903,418.0 | -1.43% |
| Apr 04, 2025 | $60.76 | $53.28 | $7.48 | 25,081,768.0 | -17.37% |
| Apr 03, 2025 | $69.28 | $64.83 | $4.45 | 9,397,880.0 | -14.34% |
| Apr 02, 2025 | $77.15 | $72.12 | $5.03 | 6,361,304.0 | +1.89% |
| Apr 01, 2025 | $75.39 | $71.72 | $3.67 | 6,953,902.0 | +0.97% |
| Mar 31, 2025 | $74.51 | $69.11 | $5.40 | 7,403,158.0 | +1.73% |
| Mar 28, 2025 | $76.90 | $72.34 | $4.56 | 9,047,295.0 | -6.00% |
| Mar 27, 2025 | $78.86 | $76.42 | $2.44 | 4,379,559.0 | -0.94% |
| Mar 26, 2025 | $81.16 | $77.36 | $3.80 | 6,024,147.0 | -3.69% |
| Mar 25, 2025 | $81.46 | $80.32 | $1.14 | 3,683,094.0 | +0.66% |
| Mar 24, 2025 | $80.93 | $78.92 | $2.01 | 5,176,667.0 | +5.19% |
Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro S P 500 Etf 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro S P 500 Etf 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $77.15 | $45.88 | $31.27 | 183,977,198.0 | -26.74% |
| Mar, 2025 | $91.30 | $69.11 | $22.19 | 120,538,567.0 | -17.75% |
| Feb, 2025 | $99.44 | $84.72 | $14.72 | 81,416,403.0 | -4.99% |
| Jan, 2025 | $99.22 | $83.36 | $15.86 | 96,774,391.0 | +6.69% |
Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $100.1 | $86.97 | $13.09 | 71,299,287.0 | -7.61% |
| Nov, 2024 | $97.47 | $82.27 | $15.20 | 73,836,454.0 | +17.41% |
| Oct, 2024 | $91.12 | $82.25 | $8.87 | 84,352,994.0 | -4.10% |
| Sep, 2024 | $86.63 | $71.72 | $14.91 | 88,726,372.0 | +4.85% |
| Aug, 2024 | $82.57 | $61.71 | $20.86 | 117,309,401.0 | +5.07% |
| Jul, 2024 | $85.48 | $73.06 | $12.42 | 100,291,140.0 | +1.81% |
| Jun, 2024 | $79.44 | $68.26 | $11.17 | 69,188,718.0 | +9.51% |
| May, 2024 | $72.72 | $60.39 | $12.33 | 88,262,903.0 | +14.28% |
| Apr, 2024 | $71.03 | $58.74 | $12.29 | 152,972,527.0 | -12.97% |
| Mar, 2024 | $71.16 | $63.63 | $7.53 | 130,594,391.0 | +8.64% |
| Feb, 2024 | $65.91 | $56.87 | $9.04 | 123,731,411.0 | +14.67% |
| Jan, 2024 | $59.80 | $51.59 | $8.21 | 152,219,892.0 | +3.45% |
Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $55.52 | $47.84 | $7.68 | 131,312,817.0 | +12.68% |
| Nov, 2023 | $49.24 | $38.03 | $11.20 | 136,266,015.0 | +28.11% |
| Oct, 2023 | $43.99 | $35.57 | $8.42 | 203,669,399.0 | -7.89% |
| Sep, 2023 | $49.39 | $39.74 | $9.65 | 113,094,969.0 | -14.81% |
| Aug, 2023 | $51.40 | $43.26 | $8.14 | 145,039,026.0 | -6.37% |
| Jul, 2023 | $52.22 | $45.30 | $6.92 | 96,786,493.0 | +8.95% |
| Jun, 2023 | $47.78 | $39.57 | $8.21 | 127,764,133.0 | +18.75% |
| May, 2023 | $41.30 | $36.42 | $4.88 | 161,443,418.0 | -0.15% |
| Apr, 2023 | $40.13 | $36.64 | $3.49 | 148,511,568.0 | +3.60% |
| Mar, 2023 | $38.65 | $31.08 | $7.57 | 308,586,394.0 | +9.17% |
| Feb, 2023 | $42.09 | $34.65 | $7.44 | 230,647,399.0 | -8.73% |
| Jan, 2023 | $39.26 | $31.56 | $7.70 | 213,001,352.0 | +18.13% |
1.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):