Get the Stockscreener App
93.84
2.83%
-2.73
After Hours:
93.91
0.07
+0.07%
Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Price History
The historical daily chart and data for Proshares Ultrapro S P 500 Etf 3 X Shares stock (UPRO), adjusted for splits and dividends, show that the latest closing stock price as of February 07, 2025, is $93.84.
- Proshares Ultrapro S P 500 Etf 3 X Shares all-time high stock price is $100.06, occurred on December 06, 2024.
- The lowest Proshares Ultrapro S P 500 Etf 3 X Shares stock price recorded was $7.1633 on February 11, 2016. Since then, Proshares Ultrapro S P 500 Etf 3 X Shares's stock price has risen over 1,210% to $93.84 now.
- The 52-week high stock price for UPRO is $100.06, representing a 6.63% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for UPRO is $58.74, indicating a -37.40% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Proshares Ultrapro S P 500 Etf 3 X Shares (UPRO) stock in the beginning of 2024 was $77.61. The stock closed the year at $32.77, a loss of over -57.78% for the year.
The table below shows more information about UPRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $97.35 | $93.49 | $3.86 | 4,571,865.0 | -2.83% |
| Feb 06, 2025 | $96.63 | $94.82 | $1.81 | 3,178,912.0 | +1.04% |
| Feb 05, 2025 | $95.67 | $92.95 | $2.72 | 3,138,114.0 | +1.16% |
| Feb 04, 2025 | $94.73 | $92.40 | $2.33 | 3,385,974.0 | +2.02% |
| Feb 03, 2025 | $93.82 | $89.22 | $4.60 | 6,047,964.0 | -2.07% |
| Jan 31, 2025 | $98.48 | $94.21 | $4.27 | 4,656,139.0 | -1.69% |
| Jan 30, 2025 | $96.95 | $94.18 | $2.77 | 4,211,581.0 | +1.59% |
| Jan 29, 2025 | $95.83 | $93.49 | $2.34 | 4,717,559.0 | -1.37% |
| Jan 28, 2025 | $96.45 | $92.65 | $3.80 | 4,279,810.0 | +2.50% |
| Jan 27, 2025 | $93.82 | $91.36 | $2.46 | 6,040,874.0 | -4.26% |
| Jan 24, 2025 | $99.22 | $97.29 | $1.93 | 2,920,955.0 | -0.94% |
| Jan 23, 2025 | $98.78 | $96.76 | $2.02 | 2,871,714.0 | +1.64% |
| Jan 22, 2025 | $97.89 | $96.77 | $1.12 | 3,049,030.0 | +1.73% |
| Jan 21, 2025 | $95.62 | $93.62 | $2.00 | 5,822,787.0 | +2.61% |
| Jan 17, 2025 | $93.94 | $92.23 | $1.71 | 3,524,871.0 | +2.82% |
| Jan 16, 2025 | $91.76 | $90.19 | $1.57 | 3,279,817.0 | -0.57% |
| Jan 15, 2025 | $91.58 | $89.47 | $2.11 | 5,375,350.0 | +5.45% |
| Jan 14, 2025 | $87.63 | $84.70 | $2.93 | 4,413,562.0 | +0.29% |
| Jan 13, 2025 | $86.21 | $83.36 | $2.85 | 4,305,442.0 | +0.48% |
| Jan 10, 2025 | $88.17 | $84.79 | $3.38 | 8,868,549.0 | -4.61% |
| Jan 08, 2025 | $90.36 | $87.91 | $2.45 | 3,747,652.0 | +0.27% |
Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro S P 500 Etf 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro S P 500 Etf 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $97.35 | $89.22 | $8.13 | 24,894,694.0 | -0.77% |
| Jan, 2025 | $99.22 | $83.36 | $15.86 | 96,774,391.0 | +6.69% |
Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $100.1 | $86.97 | $13.09 | 71,299,287.0 | -7.61% |
| Nov, 2024 | $97.47 | $82.27 | $15.20 | 73,836,454.0 | +17.41% |
| Oct, 2024 | $91.12 | $82.25 | $8.87 | 84,352,994.0 | -4.10% |
| Sep, 2024 | $86.63 | $71.72 | $14.91 | 88,726,372.0 | +4.85% |
| Aug, 2024 | $82.57 | $61.71 | $20.86 | 117,309,401.0 | +5.07% |
| Jul, 2024 | $85.48 | $73.06 | $12.42 | 100,291,140.0 | +1.81% |
| Jun, 2024 | $79.44 | $68.26 | $11.17 | 69,188,718.0 | +9.51% |
| May, 2024 | $72.72 | $60.39 | $12.33 | 88,262,903.0 | +14.28% |
| Apr, 2024 | $71.03 | $58.74 | $12.29 | 152,972,527.0 | -12.97% |
| Mar, 2024 | $71.16 | $63.63 | $7.53 | 130,594,391.0 | +8.64% |
| Feb, 2024 | $65.91 | $56.87 | $9.04 | 123,731,411.0 | +14.67% |
| Jan, 2024 | $59.80 | $51.59 | $8.21 | 152,219,892.0 | +3.45% |
Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $55.52 | $47.84 | $7.68 | 131,312,817.0 | +12.68% |
| Nov, 2023 | $49.24 | $38.03 | $11.20 | 136,266,015.0 | +28.11% |
| Oct, 2023 | $43.99 | $35.57 | $8.42 | 203,669,399.0 | -7.89% |
| Sep, 2023 | $49.39 | $39.74 | $9.65 | 113,094,969.0 | -14.81% |
| Aug, 2023 | $51.40 | $43.26 | $8.14 | 145,039,026.0 | -6.37% |
| Jul, 2023 | $52.22 | $45.30 | $6.92 | 96,786,493.0 | +8.95% |
| Jun, 2023 | $47.78 | $39.57 | $8.21 | 127,764,133.0 | +18.75% |
| May, 2023 | $41.30 | $36.42 | $4.88 | 161,443,418.0 | -0.15% |
| Apr, 2023 | $40.13 | $36.64 | $3.49 | 148,511,568.0 | +3.60% |
| Mar, 2023 | $38.65 | $31.08 | $7.57 | 308,586,394.0 | +9.17% |
| Feb, 2023 | $42.09 | $34.65 | $7.44 | 230,647,399.0 | -8.73% |
| Jan, 2023 | $39.26 | $31.56 | $7.70 | 213,001,352.0 | +18.13% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):