Get the Stockscreener App
112.70
1.67%
-1.91
After Hours:
113.19
0.49
+0.43%
Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Price History
The historical daily chart and data for Proshares Ultrapro S P 500 Etf 3 X Shares stock (UPRO), adjusted for splits and dividends, show that the latest closing stock price as of March 05, 2026, is $112.70.
- Proshares Ultrapro S P 500 Etf 3 X Shares all-time high stock price is $122.85, occurred on January 28, 2026.
- The lowest Proshares Ultrapro S P 500 Etf 3 X Shares stock price recorded was $7.1633 on February 11, 2016. Since then, Proshares Ultrapro S P 500 Etf 3 X Shares's stock price has risen over 1,473% to $112.70 now.
- The 52-week high stock price for UPRO is $122.85, representing a 9.01% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for UPRO is $45.88, indicating a -59.29% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares Ultrapro S P 500 Etf 3 X Shares (UPRO) stock in the beginning of 2025 was $77.61. The stock closed the year at $32.77, a loss of over -57.78% for the year.
The table below shows more information about UPRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $114.8 | $109.8 | $4.97 | 6,187,566.0 | -1.67% |
| Mar 04, 2026 | $115.6 | $111.9 | $3.70 | 4,123,535.0 | +2.11% |
| Mar 03, 2026 | $113.4 | $106.9 | $6.53 | 6,461,423.0 | -2.67% |
| Mar 02, 2026 | $116.5 | $111.2 | $5.29 | 3,568,925.0 | +0.01% |
| Feb 27, 2026 | $115.6 | $113.0 | $2.61 | 4,223,368.0 | -1.43% |
| Feb 26, 2026 | $119.1 | $114.4 | $4.65 | 3,097,057.0 | -1.66% |
| Feb 25, 2026 | $119.3 | $117.4 | $1.82 | 2,436,551.0 | +2.48% |
| Feb 24, 2026 | $116.6 | $112.4 | $4.12 | 2,712,408.0 | +2.12% |
| Feb 23, 2026 | $117.5 | $112.6 | $4.88 | 4,116,625.0 | -3.05% |
| Feb 20, 2026 | $117.5 | $113.4 | $4.13 | 5,485,643.0 | +2.05% |
| Feb 19, 2026 | $115.7 | $113.4 | $2.35 | 3,650,254.0 | -0.76% |
| Feb 18, 2026 | $117.2 | $114.1 | $3.16 | 3,897,537.0 | +1.50% |
| Feb 17, 2026 | $115.2 | $110.6 | $4.56 | 5,005,270.0 | +0.48% |
| Feb 13, 2026 | $115.9 | $111.5 | $4.40 | 5,629,872.0 | +0.02% |
| Feb 12, 2026 | $120.8 | $113.1 | $7.71 | 6,911,608.0 | -4.63% |
| Feb 11, 2026 | $121.7 | $117.6 | $4.09 | 3,167,041.0 | -0.13% |
| Feb 10, 2026 | $121.5 | $118.9 | $2.56 | 3,255,246.0 | -0.82% |
| Feb 09, 2026 | $121.1 | $117.3 | $3.85 | 2,996,087.0 | +1.40% |
| Feb 06, 2026 | $119.3 | $113.7 | $5.62 | 5,917,656.0 | +5.76% |
| Feb 05, 2026 | $115.2 | $111.2 | $3.99 | 8,021,158.0 | -3.83% |
| Feb 04, 2026 | $119.2 | $114.2 | $4.94 | 7,911,814.0 | -1.49% |
Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro S P 500 Etf 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro S P 500 Etf 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $116.5 | $106.9 | $9.56 | 26,529,015.0 | -2.26% |
| Feb, 2026 | $122.2 | $110.6 | $11.57 | 88,379,342.0 | -3.60% |
| Jan, 2026 | $122.8 | $112.3 | $10.58 | 81,981,599.0 | +3.33% |
Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $121.0 | $110.3 | $10.67 | 91,159,534.0 | +1.12% |
| Nov, 2025 | $119.9 | $101.5 | $18.42 | 134,379,311.0 | -0.69% |
| Oct, 2025 | $122.2 | $104.3 | $17.89 | 110,331,430.0 | +5.79% |
| Sep, 2025 | $112.6 | $96.81 | $15.84 | 84,436,831.0 | +9.70% |
| Aug, 2025 | $103.9 | $90.93 | $12.94 | 108,167,369.0 | +4.95% |
| Jul, 2025 | $100.5 | $90.36 | $10.11 | 93,737,236.0 | +5.91% |
| Jun, 2025 | $92.02 | $77.99 | $14.03 | 96,375,954.0 | +14.62% |
| May, 2025 | $82.80 | $67.88 | $14.92 | 100,682,234.0 | +18.25% |
| Apr, 2025 | $77.15 | $45.88 | $31.27 | 223,496,810.0 | -8.70% |
| Mar, 2025 | $91.30 | $69.11 | $22.19 | 120,538,567.0 | -17.75% |
| Feb, 2025 | $99.44 | $84.72 | $14.72 | 81,416,403.0 | -4.99% |
| Jan, 2025 | $99.22 | $83.36 | $15.86 | 96,774,391.0 | +6.69% |
Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $100.1 | $86.97 | $13.09 | 71,299,287.0 | -7.61% |
| Nov, 2024 | $97.47 | $82.27 | $15.20 | 73,836,454.0 | +17.41% |
| Oct, 2024 | $91.12 | $82.25 | $8.87 | 84,352,994.0 | -4.10% |
| Sep, 2024 | $86.63 | $71.72 | $14.91 | 88,726,372.0 | +4.85% |
| Aug, 2024 | $82.57 | $61.71 | $20.86 | 117,309,401.0 | +5.07% |
| Jul, 2024 | $85.48 | $73.06 | $12.42 | 100,291,140.0 | +1.81% |
| Jun, 2024 | $79.44 | $68.26 | $11.17 | 69,188,718.0 | +9.51% |
| May, 2024 | $72.72 | $60.39 | $12.33 | 88,262,903.0 | +14.28% |
| Apr, 2024 | $71.03 | $58.74 | $12.29 | 152,972,527.0 | -12.97% |
| Mar, 2024 | $71.16 | $63.63 | $7.53 | 130,594,391.0 | +8.64% |
| Feb, 2024 | $65.91 | $56.87 | $9.04 | 123,731,411.0 | +14.67% |
| Jan, 2024 | $59.80 | $51.59 | $8.21 | 152,219,892.0 | +3.45% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):