United Parcel Service Inc (UPS)

Overview News Price History Option Chain Financials Why UPS Down? Discussions Forecast Dividend History

United Parcel Service Inc Stock (UPS) Option Chain

For the March 06, 2026 expiration date, the UPS stock option chain has a total of 4,665 contracts, with 2,467 call options and 2,198 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 13, 2026 : 1,784 contracts.
March 20, 2026 : 7,865 contracts.
March 27, 2026 : 316 contracts.
April 02, 2026 : 189 contracts.
April 10, 2026 : 66 contracts.

United Parcel Service Inc (UPS) Most Active Options & Calendar

UPS Call Options Expiring March 06, 2026

Strike	Price	Change	% Change	Volume
116.00	0.03	-0.34	-91.89%	401
117.00	0.03	-0.21	-87.50%	326
115.00	0.08	-0.58	-87.88%	314
114.00	0.17	-0.83	-83.00%	301
112.00	0.60	-1.40	-70.00%	277
113.00	0.31	-1.24	-80.00%	262
118.00	0.03	-0.10	-76.92%	135

UPS Put Options Expiring March 06, 2026

Strike	Price	Change	% Change	Volume
113.00	2.69	1.37	+103.79%	663
111.00	1.44	0.73	+102.82%	344
110.00	0.90	0.41	+83.67%	323
107.00	0.22	-0.03	-12.00%	212
112.00	1.91	0.89	+87.25%	127
105.00	0.11	0.01	+10.00%	113
109.00	0.53	0.13	+32.50%	102

United Parcel Service Inc Stock (UPS) Option Chain Analysis

Put Volume Total	2,198
Call Volume Total	2,467
Put/Call Ratio (PCR)	0.89

Put Strike With Highest Volume	$113.00
Call Strike With Highest Volume	$116.00

FDX

$384.09

0.41%

CHRW

$189.87

1.78%

JBHT

$234.92

1.75%

EXPD

$146.85

0.80%

ZTO

$22.82

2.31%