2.37% 2.23

United Parcel Service Inc (UPS)

Overview News Price History Option Chain Financials Why UPS Down? Discussions Forecast Dividend History

United Parcel Service Inc Stock (UPS) Option Chain

For the April 25, 2025 expiration date, the UPS stock option chain has a total of 2,307 contracts, with 1,848 call options and 459 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 16, 2025 : 1,567 contracts.
June 20, 2025 : 1,987 contracts.
July 18, 2025 : 777 contracts.
September 19, 2025 : 1,509 contracts.
October 17, 2025 : 456 contracts.

United Parcel Service Inc (UPS) Most Active Options & Calendar

UPS Call Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
100.00	0.38	0.12	+46.15%	592
102.00	0.12	-0.03	-20.00%	217
98.00	0.98	0.28	+40.00%	206
101.00	0.22	0.04	+22.22%	149
103.00	0.11	0.02	+22.22%	129
99.00	0.63	0.13	+26.00%	114
96.00	1.90	0.71	+59.66%	96

UPS Put Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
96.00	1.46	-1.69	-53.65%	93
97.00	1.73	-1.97	-53.24%	65
94.00	0.80	-1.25	-60.98%	53
95.00	1.02	-1.54	-60.16%	53
93.00	0.51	-1.29	-71.67%	35
90.00	0.28	-0.65	-69.89%	31
92.00	0.49	-1.01	-67.33%	26

United Parcel Service Inc Stock (UPS) Option Chain Analysis

Put Volume Total	459
Call Volume Total	1,848
Put/Call Ratio (PCR)	0.25

Put Strike With Highest Volume	$96.00
Call Strike With Highest Volume	$100.00

FDX

$207.55

1.96%

EXPD

$106.70

1.16%

ZTO

$18.81

0.27%

JBHT

$129.23

3.61%

CHRW

$91.14

1.42%