United Parcel Service Inc (UPS)

Overview News Price History Option Chain Financials Why UPS Down? Discussions Forecast Dividend History

United Parcel Service Inc Stock (UPS) Option Chain

For the May 16, 2025 expiration date, the UPS stock option chain has a total of 5,916 contracts, with 3,910 call options and 2,006 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 2,021 contracts.
July 18, 2025 : 2,246 contracts.
September 19, 2025 : 557 contracts.
October 17, 2025 : 773 contracts.
January 16, 2026 : 425 contracts.

United Parcel Service Inc (UPS) Most Active Options & Calendar

UPS Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
99.00	0.48	-0.37	-43.53%	1,143
98.00	0.70	-0.50	-41.67%	888
100.00	0.29	-0.25	-46.30%	529
97.00	1.08	-0.57	-34.55%	377
96.00	1.62	-0.50	-23.58%	283
101.00	0.20	-0.16	-44.44%	173
103.00	0.10	-0.11	-52.38%	138

UPS Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
95.00	1.22	0.34	+38.64%	293
90.00	0.18	0.03	+20.00%	278
94.00	0.80	0.15	+23.08%	257
85.00	0.05	0.01	+25.00%	203
96.00	1.51	0.18	+13.53%	156
88.00	0.09	0.01	+12.50%	133
93.00	0.62	0.14	+29.17%	133

United Parcel Service Inc Stock (UPS) Option Chain Analysis

Put Volume Total	2,006
Call Volume Total	3,910
Put/Call Ratio (PCR)	0.51

Put Strike With Highest Volume	$95.00
Call Strike With Highest Volume	$99.00

FDX

$217.83

0.63%

EXPD

$109.10

1.03%

ZTO

$18.72

1.27%

JBHT

$135.53

1.42%

CHRW

$88.97

0.68%