1.09% 1.42

United Parcel Service Inc (UPS)

Overview News Price History Option Chain Financials Why UPS Down? Discussions Forecast Dividend History

United Parcel Service Inc Stock (UPS) Option Chain

For the March 21, 2025 expiration date, the UPS stock option chain has a total of 4,764 contracts, with 1,896 call options and 2,868 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 28, 2025 : 189 contracts.
April 04, 2025 : 210 contracts.
April 11, 2025 : 50 contracts.
April 17, 2025 : 622 contracts.
April 25, 2025 : 19 contracts.

United Parcel Service Inc (UPS) Most Active Options & Calendar

UPS Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
115.00	2.69	0.43	+19.03%	1,107
116.00	2.00	0.42	+26.58%	316
120.00	0.49	0.12	+32.43%	131
117.00	1.51	0.34	+29.06%	78
114.00	2.94	-0.11	-3.61%	72
122.00	0.20	0.02	+11.11%	33
118.00	1.10	0.22	+25.00%	31

UPS Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
114.00	1.01	-0.40	-28.37%	1,449
115.00	1.13	-0.76	-40.21%	884
113.00	0.61	-0.49	-44.55%	193
116.00	1.49	-0.78	-34.36%	92
118.00	2.55	-0.95	-27.14%	64
120.00	4.30	-0.42	-8.90%	46
112.00	0.43	-0.46	-51.69%	42

United Parcel Service Inc Stock (UPS) Option Chain Analysis

Put Volume Total	2,868
Call Volume Total	1,896
Put/Call Ratio (PCR)	1.51

Put Strike With Highest Volume	$114.00
Call Strike With Highest Volume	$115.00

FDX

$241.70

0.22%

ZTO

$20.16

3.84%

EXPD

$116.00

0.51%

JBHT

$150.26

0.71%

CHRW

$96.12

0.04%