0.30% 0.41

United Parcel Service Inc (UPS)

Overview News Price History Option Chain Financials Why UPS Down? Discussions Forecast Dividend History

United Parcel Service Inc Stock (UPS) Option Chain

For the June 20, 2025 expiration date, the UPS stock option chain has a total of 151 contracts, with 128 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 69 contracts.
September 19, 2025 : 51 contracts.
October 17, 2025 : 0 contracts.
January 16, 2026 : 8 contracts.
March 20, 2026 : 0 contracts.

United Parcel Service Inc (UPS) Most Active Options & Calendar

UPS Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
101.00	0.42	-0.05	-10.64%	30
100.00	0.70	-0.16	-18.60%	26
94.00	5.75	-1.34	-18.90%	20
103.00	0.12	0.02	+20.00%	12
105.00	0.01	-0.03	-75.00%	9
120.00	0.01	0.00	-	9
102.00	0.16	-0.09	-36.00%	7

UPS Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
100.00	0.90	-0.26	-22.41%	10
99.00	0.48	-0.20	-29.41%	3
101.00	1.78	0.06	+3.49%	3
105.00	5.08	0.42	+9.01%	3
92.00	0.06	0.01	+20.00%	1
94.00	0.03	-0.03	-50.00%	1
95.00	0.11	0.03	+37.50%	1

United Parcel Service Inc Stock (UPS) Option Chain Analysis

Put Volume Total	23
Call Volume Total	128
Put/Call Ratio (PCR)	0.18

Put Strike With Highest Volume	$100.00
Call Strike With Highest Volume	$101.00

FDX

$223.70

0.39%

EXPD

$114.24

0.45%

JBHT

$138.81

0.20%

ZTO

$17.16

0.46%

CHRW

$93.83

0.28%