United Parcel Service Inc (UPS)

Overview News Price History Option Chain Financials Why UPS Down? Discussions Forecast Dividend History

United Parcel Service Inc Stock (UPS) Option Chain

For the May 15, 2026 expiration date, the UPS stock option chain has a total of 4,392 contracts, with 2,580 call options and 1,812 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 29,377 contracts.
July 17, 2026 : 2,738 contracts.
September 18, 2026 : 2,207 contracts.
October 16, 2026 : 399 contracts.
December 18, 2026 : 1,715 contracts.

United Parcel Service Inc (UPS) Most Active Options & Calendar

UPS Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
100.00	1.32	0.34	+34.69%	719
98.00	2.19	0.59	+36.87%	345
110.00	0.07	-0.04	-36.36%	337
101.00	1.01	0.24	+31.17%	321
97.00	2.82	0.64	+29.36%	156
99.00	1.68	0.43	+34.40%	112
115.00	0.04	0.00	-	104

UPS Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
95.00	0.94	-0.82	-46.59%	332
85.00	0.05	-0.05	-50.00%	292
105.00	7.44	-1.36	-15.45%	275
90.00	0.20	-0.26	-56.52%	270
98.00	2.03	-1.17	-36.56%	163
94.00	0.71	-0.65	-47.79%	123
97.00	1.55	-1.05	-40.38%	100