Get the Stockscreener App
92.80
0.81%
0.75
Overview
News
Price History
Option Chain
Financials
Why UPS Down?
Discussions
Forecast
Dividend History
United Parcel Service Inc Stock (UPS) Option Chain
For the October 16, 2026 expiration date, the UPS stock option chain has a total of 110 contracts, with 63 call options and 47 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 396 contracts.
- January 15, 2027 : 344 contracts.
- January 21, 2028 : 13 contracts.
United Parcel Service Inc (UPS) Most Active Options & Calendar
UPS Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
1.30 | 0.22 | +20.37% | 23 |
|
96.00
|
1.05 | 0.20 | +23.53% | 17 |
|
97.00
|
0.70 | -0.05 | -6.67% | 11 |
|
110.00
|
0.05 | 0.02 | +66.67% | 10 |
|
92.00
|
2.74 | 0.33 | +13.69% | 1 |
|
115.00
|
0.03 | 0.02 | +200.00% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
UPS Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
1.19 | -0.21 | -15.00% | 27 |
|
100.00
|
7.52 | -0.64 | -7.84% | 12 |
|
95.00
|
3.52 | -0.53 | -13.09% | 3 |
|
88.00
|
0.65 | -0.20 | -23.53% | 2 |
|
91.00
|
1.43 | -0.40 | -21.86% | 2 |
|
94.00
|
2.81 | -0.64 | -18.55% | 1 |
|
55.00
|
0.20 | 0.00 | - | - |
United Parcel Service Inc Stock (UPS) Option Chain Analysis
| Put Volume Total | 47 |
| Call Volume Total | 63 |
| Put/Call Ratio (PCR) | 0.75 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $95.00 |
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):