United Parcel Service Inc (UPS)

Overview News Price History Option Chain Financials Why UPS Down? Discussions Forecast Dividend History

United Parcel Service Inc Stock (UPS) Option Chain

For the April 17, 2026 expiration date, the UPS stock option chain has a total of 6,093 contracts, with 4,936 call options and 1,157 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 24, 2026 : 1,346 contracts.
May 15, 2026 : 2,310 contracts.
June 18, 2026 : 999 contracts.
July 17, 2026 : 345 contracts.
September 18, 2026 : 415 contracts.

United Parcel Service Inc (UPS) Most Active Options & Calendar

UPS Call Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
106.00	0.25	-0.05	-16.67%	3,100
105.00	0.48	-0.03	-5.88%	704
110.00	0.03	0.01	+50.00%	388
104.00	0.78	-0.07	-8.24%	207
107.00	0.12	-0.05	-29.41%	150
100.00	3.75	0.20	+5.63%	69
103.00	1.25	-0.15	-10.71%	64

UPS Put Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
99.00	0.08	-0.17	-68.00%	409
100.00	0.14	-0.11	-44.00%	194
101.00	0.25	-0.19	-43.18%	115
85.00	0.01	-0.01	-50.00%	98
102.00	0.50	-0.18	-26.47%	72
90.00	0.02	0.00	-	56
95.00	0.02	-0.01	-33.33%	46