0.26% -0.27

United Parcel Service Inc (UPS)

Overview News Price History Option Chain Financials Why UPS Down? Discussions Forecast Dividend History

United Parcel Service Inc Stock (UPS) Option Chain

For the July 17, 2026 expiration date, the UPS stock option chain has a total of 2,357 contracts, with 1,392 call options and 965 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 258 contracts.
October 16, 2026 : 17 contracts.
December 18, 2026 : 128 contracts.
January 15, 2027 : 617 contracts.
January 21, 2028 : 117 contracts.

United Parcel Service Inc (UPS) Most Active Options & Calendar

UPS Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
105.00	3.63	0.03	+0.83%	491
110.00	1.63	0.09	+5.84%	298
115.00	0.60	-0.03	-4.76%	283
120.00	0.20	0.00	-	275
125.00	0.07	-0.02	-22.22%	45
50.00	0.00	0.00	-	-
55.00	0.00	0.00	-	-

UPS Put Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
105.00	3.09	0.09	+3.00%	476
100.00	1.27	-0.02	-1.55%	399
95.00	0.44	-0.02	-4.35%	74
110.00	6.00	0.15	+2.56%	16
50.00	0.05	0.00	-	-
55.00	0.00	0.00	-	-
60.00	0.40	0.00	-	-

United Parcel Service Inc Stock (UPS) Option Chain Analysis

Put Volume Total	965
Call Volume Total	1,392
Put/Call Ratio (PCR)	0.69

Put Strike With Highest Volume	$105.00
Call Strike With Highest Volume	$105.00

FDX

$326.20

0.08%

JBHT

$271.22

1.49%

FDXF

$162.85

0.59%

CHRW

$185.04

0.09%

EXPD

$161.32

0.44%