loading
Overview News Price History Option Chain Financials Why UPS Down? Discussions Forecast Dividend History

United Parcel Service Inc Stock (UPS) Option Chain

For the September 18, 2026 expiration date, the UPS stock option chain has a total of 1,364 contracts, with 1,028 call options and 336 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 16, 2026 : 134 contracts.
  • December 18, 2026 : 396 contracts.
  • January 15, 2027 : 344 contracts.
  • January 21, 2028 : 13 contracts.

United Parcel Service Inc (UPS) Most Active Options & Calendar

UPS Call Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite 112.00 0.06 -0.06 -50.00% 284
favorite 110.00 0.12 -0.09 -42.86% 194
favorite 105.00 0.80 -0.64 -44.44% 182
favorite 104.00 1.02 -0.83 -44.86% 129
favorite 103.00 1.57 -0.64 -28.96% 75
favorite 115.00 0.03 0.00 - 22
favorite 102.00 2.13 -0.84 -28.28% 20

UPS Put Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite
100.00
 0.81 0.15 +22.73% 129
favorite
102.00
 1.53 0.38 +33.04% 36
favorite
104.00
 2.62 0.60 +29.70% 27
favorite
101.00
 1.11 0.00 - 25
favorite
103.00
 2.10 0.56 +36.36% 23
favorite
85.00
 0.02 0.00 - 21
favorite
99.00
 0.55 -0.08 -12.70% 19

United Parcel Service Inc Stock (UPS) Option Chain Analysis

Put Volume Total 336
Call Volume Total 1,028
Put/Call Ratio (PCR) 0.33
Put Strike With Highest Volume $100.00
Call Strike With Highest Volume $112.00

Similar to UPS

FDX FDX
$322.52
price down icon 0.55%
JBHT JBHT
$273.77
price up icon 2.81%
EXPD EXPD
$188.80
price up icon 0.89%
FDXF FDXF
$129.45
price up icon 1.78%
CHRW CHRW
$147.64
price up icon 0.65%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):