United Parcel Service Inc (UPS)

Overview News Price History Option Chain Financials Why UPS Down? Discussions Forecast Dividend History

United Parcel Service Inc Stock (UPS) Option Chain

For the February 20, 2026 expiration date, the UPS stock option chain has a total of 12,110 contracts, with 11,020 call options and 1,090 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 27, 2026 : 1,317 contracts.
March 06, 2026 : 650 contracts.
March 13, 2026 : 656 contracts.
March 20, 2026 : 6,907 contracts.
March 27, 2026 : 234 contracts.

United Parcel Service Inc (UPS) Most Active Options & Calendar

UPS Call Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
120.00	0.75	-0.71	-48.63%	3,754
125.00	0.18	-0.02	-10.00%	2,356
121.00	0.60	-0.45	-42.86%	1,618
119.00	1.07	-0.65	-37.79%	602
122.00	0.43	-0.25	-36.76%	569
123.00	0.31	-0.24	-43.64%	370
115.00	4.70	-0.10	-2.08%	355

UPS Put Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
109.00	0.54	0.39	+260.00%	173
118.00	2.78	0.98	+54.44%	171
115.00	1.50	0.67	+80.72%	150
119.00	3.30	0.90	+37.50%	80
110.00	0.35	0.15	+75.00%	78
121.00	5.50	1.90	+52.78%	78
90.00	0.03	-0.02	-40.00%	62

United Parcel Service Inc Stock (UPS) Option Chain Analysis

Put Volume Total	1,090
Call Volume Total	11,020
Put/Call Ratio (PCR)	0.10

Put Strike With Highest Volume	$109.00
Call Strike With Highest Volume	$120.00

FDX

$369.46

0.63%

JBHT

$218.72

5.06%

CHRW

$167.78

14.54%

EXPD

$140.56

13.18%

ZTO

$24.46

1.73%