United Parcel Service Inc (UPS)

Overview News Price History Option Chain Financials Why UPS Down? Discussions Forecast Dividend History

United Parcel Service Inc Stock (UPS) Option Chain

For the March 27, 2026 expiration date, the UPS stock option chain has a total of 2,396 contracts, with 1,701 call options and 695 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 02, 2026 : 799 contracts.
April 10, 2026 : 405 contracts.
April 17, 2026 : 1,940 contracts.
April 24, 2026 : 760 contracts.
May 15, 2026 : 999 contracts.

United Parcel Service Inc (UPS) Most Active Options & Calendar

UPS Call Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
100.00	0.40	-0.30	-42.86%	623
99.00	0.84	-0.36	-30.00%	299
101.00	0.23	-0.11	-32.35%	264
98.00	1.26	-0.15	-10.64%	179
103.00	0.07	-0.06	-46.15%	152
102.00	0.12	-0.07	-36.84%	63
105.00	0.02	-0.01	-33.33%	36

UPS Put Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
87.00	0.01	-0.01	-50.00%	200
98.00	0.86	-0.29	-25.22%	153
97.00	0.48	-0.31	-39.24%	99
96.00	0.25	-0.25	-50.00%	46
95.00	0.22	-0.08	-26.67%	45
90.00	0.10	0.07	+233.33%	40
103.00	4.67	-0.57	-10.88%	35