United Parcel Service Inc (UPS)

Overview News Price History Option Chain Financials Why UPS Down? Discussions Forecast Dividend History

United Parcel Service Inc Stock (UPS) Option Chain

For the July 18, 2025 expiration date, the UPS stock option chain has a total of 5,134 contracts, with 2,487 call options and 2,647 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 319 contracts.
October 17, 2025 : 64 contracts.
January 16, 2026 : 135 contracts.
March 20, 2026 : 2 contracts.
June 18, 2026 : 59 contracts.

United Parcel Service Inc (UPS) Most Active Options & Calendar

UPS Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
105.00	0.71	0.22	+44.90%	1,440
110.00	0.10	0.03	+42.86%	343
106.00	0.58	0.24	+70.59%	231
104.00	1.10	0.29	+35.80%	149
107.00	0.36	0.15	+71.43%	81
100.00	3.30	0.88	+36.36%	44
103.00	1.79	0.77	+75.49%	38

UPS Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
120.00	17.35	-1.82	-9.49%	850
115.00	11.95	-2.05	-14.64%	740
103.00	1.60	-1.39	-46.49%	308
102.00	1.21	-1.09	-47.39%	217
125.00	22.35	-1.83	-7.57%	203
95.00	0.14	-0.17	-54.84%	83
100.00	0.60	-0.80	-57.14%	51

United Parcel Service Inc Stock (UPS) Option Chain Analysis

Put Volume Total	2,647
Call Volume Total	2,487
Put/Call Ratio (PCR)	1.06

Put Strike With Highest Volume	$120.00
Call Strike With Highest Volume	$105.00

FDX

$238.71

1.54%

EXPD

$117.32

0.99%

JBHT

$153.05

2.33%

ZTO

$17.87

0.28%

CHRW

$98.33

1.65%