United Parcel Service Inc (UPS)

Overview News Price History Option Chain Financials Why UPS Down? Discussions Forecast Dividend History

United Parcel Service Inc Stock (UPS) Option Chain

For the June 18, 2026 expiration date, the UPS stock option chain has a total of 4,542 contracts, with 3,937 call options and 605 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 2,274 contracts.
September 18, 2026 : 1,290 contracts.
October 16, 2026 : 330 contracts.
December 18, 2026 : 153 contracts.
January 15, 2027 : 501 contracts.

United Parcel Service Inc (UPS) Most Active Options & Calendar

UPS Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
105.00	1.50	0.60	+66.67%	2,808
100.00	3.75	1.20	+47.06%	447
110.00	0.49	0.24	+96.00%	123
115.00	0.15	0.06	+66.67%	114
106.00	1.07	0.36	+50.70%	92
87.00	14.34	1.29	+9.89%	89
98.00	4.90	1.46	+42.44%	62

UPS Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
95.00	0.92	-0.47	-33.81%	107
100.00	2.38	-1.16	-32.77%	94
90.00	0.32	-0.27	-45.76%	80
115.00	14.22	-1.19	-7.72%	46
92.00	0.48	-0.46	-48.94%	42
110.00	9.47	-2.67	-21.99%	39
99.00	1.93	-1.15	-37.34%	30