United Parcel Service Inc (UPS)

Overview News Price History Option Chain Financials Why UPS Down? Discussions Forecast Dividend History

United Parcel Service Inc Stock (UPS) Option Chain

For the October 17, 2025 expiration date, the UPS stock option chain has a total of 18,474 contracts, with 11,909 call options and 6,565 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 4,184 contracts.
March 20, 2026 : 2,183 contracts.
June 18, 2026 : 443 contracts.
January 15, 2027 : 955 contracts.

United Parcel Service Inc (UPS) Most Active Options & Calendar

UPS Call Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
90.00	0.06	-0.05	-45.45%	4,634
85.00	0.54	-0.14	-20.59%	1,473
84.00	0.88	-0.10	-10.20%	1,402
95.00	0.01	-0.02	-66.67%	929
88.00	0.11	-0.06	-35.29%	707
86.00	0.29	-0.17	-36.96%	659
87.00	0.17	-0.13	-43.33%	564

UPS Put Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
95.00	11.70	1.70	+17.00%	1,606
100.00	16.75	2.16	+14.80%	1,600
83.00	1.05	-0.40	-27.59%	816
80.00	0.22	-0.21	-48.84%	491
82.00	0.63	-0.37	-37.00%	429
79.00	0.12	-0.15	-55.56%	299
81.00	0.36	-0.31	-46.27%	291

United Parcel Service Inc Stock (UPS) Option Chain Analysis

Put Volume Total	6,565
Call Volume Total	11,909
Put/Call Ratio (PCR)	0.55

Put Strike With Highest Volume	$95.00
Call Strike With Highest Volume	$90.00

FDX

$229.65

2.23%

EXPD

$113.97

0.74%

CHRW

$124.39

0.73%

JBHT

$138.12

0.75%

ZTO

$18.50

0.27%