United Parcel Service Inc (UPS)

Overview News Price History Option Chain Financials Why UPS Down? Discussions Forecast Dividend History

United Parcel Service Inc Stock (UPS) Option Chain

For the July 17, 2026 expiration date, the UPS stock option chain has a total of 4,847 contracts, with 3,896 call options and 951 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 1,993 contracts.
October 16, 2026 : 246 contracts.
December 18, 2026 : 420 contracts.
January 15, 2027 : 1,283 contracts.
January 21, 2028 : 57 contracts.

United Parcel Service Inc (UPS) Most Active Options & Calendar

UPS Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
115.00	0.70	0.19	+37.25%	1,052
114.00	1.05	0.36	+52.17%	651
113.00	1.47	0.47	+47.00%	639
110.00	3.55	1.13	+46.69%	407
120.00	0.07	-0.01	-12.50%	250
112.00	2.16	0.97	+81.51%	190
117.00	0.30	0.05	+20.00%	126

UPS Put Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
114.00	2.25	-0.11	-4.66%	347
110.00	0.61	-1.51	-71.23%	105
112.00	1.31	-1.41	-51.84%	102
109.00	0.44	-1.01	-69.66%	89
105.00	0.15	-0.20	-57.14%	66
113.00	1.65	-1.15	-41.07%	56
100.00	0.04	-0.16	-80.00%	47