United Parcel Service Inc (UPS)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

United Parcel Service Inc Stock (UPS) Option Chain

For the October 16, 2026 expiration date, the UPS stock option chain has a total of 10,726 contracts, with 9,835 call options and 891 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 23, 2026 : 1,253 contracts.
October 30, 2026 : 927 contracts.
November 06, 2026 : 239 contracts.
November 13, 2026 : 467 contracts.
November 20, 2026 : 4,147 contracts.

United Parcel Service Inc (UPS) Most Active Options & Calendar

UPS Call Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
97.00	0.99	0.61	+160.53%	7,618
96.00	1.83	1.12	+157.75%	513
100.00	0.05	0.02	+66.67%	432
98.00	0.50	0.35	+233.33%	401
95.00	2.64	1.39	+111.20%	287
99.00	0.17	0.12	+240.00%	210
94.00	3.79	1.90	+100.53%	87

UPS Put Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
95.00	0.02	-0.48	-96.00%	416
90.00	0.03	0.02	+200.00%	137
92.00	0.02	-0.06	-75.00%	74
97.00	0.31	-1.45	-82.39%	71
93.00	0.01	-0.05	-83.33%	55
96.00	0.08	-0.97	-92.38%	32
100.00	2.45	-2.40	-49.48%	31