United Parcel Service Inc (UPS)

Overview News Price History Option Chain Financials Why UPS Down? Discussions Forecast Dividend History

United Parcel Service Inc Stock (UPS) Option Chain

For the January 16, 2026 expiration date, the UPS stock option chain has a total of 35,453 contracts, with 8,100 call options and 27,353 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 23, 2026 : 3,106 contracts.
January 30, 2026 : 2,489 contracts.
February 06, 2026 : 1,113 contracts.
February 13, 2026 : 93 contracts.
February 20, 2026 : 7,041 contracts.

United Parcel Service Inc (UPS) Most Active Options & Calendar

UPS Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
105.00	2.90	1.04	+55.91%	2,630
110.00	0.62	0.37	+148.00%	2,127
109.00	0.92	0.47	+104.44%	1,293
108.00	1.17	0.53	+82.81%	378
115.00	0.11	0.03	+37.50%	288
107.00	1.70	0.78	+84.78%	197
100.00	7.25	1.45	+25.00%	190

UPS Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
130.00	24.25	-0.30	-1.22%	8,121
120.00	12.83	-0.88	-6.42%	3,960
125.00	19.02	0.32	+1.71%	3,620
115.00	8.15	-1.60	-16.41%	3,300
105.00	0.88	-0.59	-40.14%	2,405
145.00	39.35	-2.30	-5.52%	1,370
135.00	29.45	-2.20	-6.95%	1,050

United Parcel Service Inc Stock (UPS) Option Chain Analysis

Put Volume Total	27,353
Call Volume Total	8,100
Put/Call Ratio (PCR)	3.38

Put Strike With Highest Volume	$130.00
Call Strike With Highest Volume	$105.00

FDX

$309.01

0.55%

EXPD

$158.15

0.80%

CHRW

$166.01

0.43%

JBHT

$205.42

0.79%

ZTO

$21.72

1.83%