United Parcel Service Inc (UPS)

Overview News Price History Option Chain Financials Why UPS Down? Discussions Forecast Dividend History

United Parcel Service Inc Stock (UPS) Option Chain

For the November 08, 2024 expiration date, the UPS stock option chain has a total of 3,833 contracts, with 1,848 call options and 1,985 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 3,972 contracts.
November 22, 2024 : 552 contracts.
November 29, 2024 : 749 contracts.
December 06, 2024 : 135 contracts.
December 13, 2024 : 43 contracts.

United Parcel Service Inc (UPS) Most Active Options & Calendar

UPS Call Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
135.00	1.00	0.16	+19.05%	481
138.00	0.30	0.00	-	359
136.00	0.70	0.04	+6.06%	268
137.00	0.47	0.02	+4.44%	193
132.00	2.26	-0.10	-4.24%	192
139.00	0.20	0.02	+11.11%	106
134.00	1.35	0.15	+12.50%	74

UPS Put Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
127.00	0.20	-0.08	-28.57%	1,229
128.00	0.35	-0.05	-12.50%	161
130.00	0.65	-0.15	-18.75%	93
132.00	0.95	-0.40	-29.63%	92
114.00	0.02	0.00	-	62
129.00	0.47	-0.16	-25.40%	58
133.00	1.38	-0.50	-26.60%	57

United Parcel Service Inc Stock (UPS) Option Chain Analysis

Put Volume Total	1,985
Call Volume Total	1,848
Put/Call Ratio (PCR)	1.07

Put Strike With Highest Volume	$127.00
Call Strike With Highest Volume	$135.00

FDX

$275.42

1.56%

JBHT

$185.56

1.96%

ZTO

$22.97

2.27%

EXPD

$122.02

1.35%

CHRW

$104.93

2.22%