3.10% 2.67

United Parcel Service Inc (UPS)

Overview News Price History Option Chain Financials Why UPS Down? Discussions Forecast Dividend History

United Parcel Service Inc Stock (UPS) Option Chain

For the September 19, 2025 expiration date, the UPS stock option chain has a total of 21,903 contracts, with 10,329 call options and 11,574 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 5,595 contracts.
January 16, 2026 : 3,716 contracts.
March 20, 2026 : 701 contracts.
June 18, 2026 : 434 contracts.
January 15, 2027 : 2,387 contracts.

United Parcel Service Inc (UPS) Most Active Options & Calendar

UPS Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
95.00	0.60	0.14	+30.43%	3,584
90.00	2.00	0.68	+51.52%	2,785
105.00	0.14	0.04	+40.00%	595
125.00	0.05	0.00	-	555
115.00	0.07	0.00	-	515
100.00	0.22	0.01	+4.76%	486
85.00	4.99	1.31	+35.60%	385

UPS Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
125.00	36.70	-2.30	-5.90%	3,799
110.00	21.60	-2.15	-9.05%	2,912
120.00	31.60	-2.03	-6.04%	1,800
115.00	26.20	-2.55	-8.87%	550
85.00	0.98	-1.07	-52.20%	481
140.00	51.60	-2.00	-3.73%	330
80.00	0.27	-0.38	-58.46%	307

United Parcel Service Inc Stock (UPS) Option Chain Analysis

Put Volume Total	11,574
Call Volume Total	10,329
Put/Call Ratio (PCR)	1.12

Put Strike With Highest Volume	$125.00
Call Strike With Highest Volume	$95.00

FDX

$236.80

5.11%

EXPD

$120.02

1.36%

CHRW

$125.18

1.94%

JBHT

$150.14

4.70%

ZTO

$19.10

0.10%