United Parcel Service Inc (UPS)

Overview News Price History Option Chain Financials Why UPS Down? Discussions Forecast Dividend History

United Parcel Service Inc Stock (UPS) Option Chain

For the November 07, 2025 expiration date, the UPS stock option chain has a total of 11,325 contracts, with 7,273 call options and 4,052 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 14, 2025 : 2,096 contracts.
November 21, 2025 : 7,624 contracts.
November 28, 2025 : 819 contracts.
December 05, 2025 : 363 contracts.
December 12, 2025 : 62 contracts.

United Parcel Service Inc (UPS) Most Active Options & Calendar

UPS Call Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
96.00	0.42	-1.18	-73.75%	2,719
95.00	0.79	-1.59	-66.81%	996
97.00	0.24	-0.88	-78.57%	619
100.00	0.04	-0.23	-85.19%	610
99.00	0.08	-0.38	-82.61%	459
98.00	0.11	-0.66	-85.71%	427
94.00	1.07	-2.22	-67.48%	328

UPS Put Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
94.00	1.00	0.61	+156.41%	2,266
93.00	0.57	0.31	+119.23%	511
95.00	1.35	0.80	+145.45%	381
90.00	0.12	0.03	+33.33%	207
92.00	0.37	0.20	+117.65%	150
91.00	0.20	0.07	+53.85%	125
97.00	2.33	0.87	+59.59%	86

United Parcel Service Inc Stock (UPS) Option Chain Analysis

Put Volume Total	4,052
Call Volume Total	7,273
Put/Call Ratio (PCR)	0.56

Put Strike With Highest Volume	$94.00
Call Strike With Highest Volume	$96.00

FDX

$252.99

0.33%

CHRW

$152.15

1.19%

EXPD

$122.46

0.46%

JBHT

$169.75

0.53%

ZTO

$18.82

1.24%