United Parcel Service Inc (UPS)

Overview News Price History Option Chain Financials Why UPS Down? Discussions Forecast Dividend History

United Parcel Service Inc Stock (UPS) Option Chain

For the December 19, 2025 expiration date, the UPS stock option chain has a total of 16,731 contracts, with 15,335 call options and 1,396 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 2,116 contracts.
January 02, 2026 : 701 contracts.
January 09, 2026 : 1,968 contracts.
January 16, 2026 : 15,936 contracts.
January 23, 2026 : 329 contracts.

United Parcel Service Inc (UPS) Most Active Options & Calendar

UPS Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
108.00	0.06	-0.03	-33.33%	4,172
106.00	0.16	0.02	+14.29%	4,084
104.00	0.41	0.03	+7.89%	2,749
97.00	4.04	0.13	+3.32%	1,029
100.00	1.98	0.13	+7.03%	924
105.00	0.24	-0.01	-4.00%	551
102.00	1.01	0.10	+10.99%	436

UPS Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
100.00	1.02	-0.24	-19.05%	246
95.00	0.15	-0.04	-21.05%	222
98.00	0.47	-0.14	-22.95%	191
80.00	0.02	0.01	+100.00%	156
101.00	1.59	-0.06	-3.64%	131
97.00	0.32	-0.10	-23.81%	113
99.00	0.72	-0.15	-17.24%	82

United Parcel Service Inc Stock (UPS) Option Chain Analysis

Put Volume Total	1,396
Call Volume Total	15,335
Put/Call Ratio (PCR)	0.09

Put Strike With Highest Volume	$100.00
Call Strike With Highest Volume	$108.00

FDX

$284.34

0.15%

EXPD

$151.76

0.82%

JBHT

$198.68

0.44%

CHRW

$157.09

1.70%

ZTO

$21.44

1.95%