United Parcel Service Inc (UPS)

Overview News Price History Option Chain Financials Why UPS Down? Discussions Forecast Dividend History

United Parcel Service Inc Stock (UPS) Option Chain

For the February 14, 2025 expiration date, the UPS stock option chain has a total of 7,555 contracts, with 5,555 call options and 2,000 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 4,685 contracts.
February 28, 2025 : 7,959 contracts.
March 07, 2025 : 1,266 contracts.
March 14, 2025 : 366 contracts.
March 21, 2025 : 5,208 contracts.

United Parcel Service Inc (UPS) Most Active Options & Calendar

UPS Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
115.00	0.64	-0.22	-25.58%	1,340
114.00	1.03	-0.20	-16.26%	642
112.00	2.13	-0.27	-11.25%	562
120.00	0.06	-0.06	-50.00%	514
113.00	1.54	-0.33	-17.65%	485
116.00	0.37	-0.16	-30.19%	384
124.00	0.03	-0.02	-40.00%	329

UPS Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
113.00	1.24	-0.01	-0.80%	400
105.00	0.03	-0.01	-25.00%	362
116.00	3.20	-2.60	-44.83%	254
110.00	0.38	0.02	+5.56%	219
112.00	0.84	0.01	+1.20%	211
109.00	0.22	0.00	-	138
111.00	0.57	0.05	+9.62%	100

United Parcel Service Inc Stock (UPS) Option Chain Analysis

Put Volume Total	2,000
Call Volume Total	5,555
Put/Call Ratio (PCR)	0.36

Put Strike With Highest Volume	$113.00
Call Strike With Highest Volume	$115.00

FDX

$256.02

1.06%

JBHT

$166.50

1.48%

EXPD

$110.37

0.32%

ZTO

$19.23

0.68%

CHRW

$96.34

0.33%