United Parcel Service Inc (UPS)

Overview News Price History Option Chain Financials Why UPS Down? Discussions Forecast Dividend History

United Parcel Service Inc Stock (UPS) Option Chain

For the September 19, 2025 expiration date, the UPS stock option chain has a total of 5,460 contracts, with 2,460 call options and 3,000 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 3,366 contracts.
January 16, 2026 : 3,995 contracts.
March 20, 2026 : 1,328 contracts.
June 18, 2026 : 563 contracts.
January 15, 2027 : 3,600 contracts.

United Parcel Service Inc (UPS) Most Active Options & Calendar

UPS Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
90.00	1.25	-0.24	-16.11%	463
115.00	0.10	0.00	-	356
85.00	2.93	-0.52	-15.07%	344
75.00	10.00	-1.40	-12.28%	329
95.00	0.53	-0.06	-10.17%	298
110.00	0.14	0.00	-	204
105.00	0.17	0.01	+6.25%	192

UPS Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
80.00	2.11	0.69	+48.59%	2,079
75.00	0.86	0.31	+56.36%	349
85.00	4.35	1.10	+33.85%	328
90.00	8.00	1.50	+23.08%	158
70.00	0.38	0.10	+35.71%	24
95.00	12.00	1.79	+17.53%	19
120.00	35.48	3.08	+9.51%	11

United Parcel Service Inc Stock (UPS) Option Chain Analysis

Put Volume Total	3,000
Call Volume Total	2,460
Put/Call Ratio (PCR)	1.22

Put Strike With Highest Volume	$80.00
Call Strike With Highest Volume	$90.00

FDX

$217.10

2.86%

EXPD

$114.65

1.37%

JBHT

$139.56

3.12%

CHRW

$113.86

1.27%

ZTO

$20.23

2.74%