Get the Stockscreener App
133.84
0.63%
0.84
After Hours:
133.84
Overview
News
Price History
Option Chain
Financials
Why UPS Down?
Discussions
Forecast
Dividend History
United Parcel Service Inc Stock (UPS) Price History
The historical daily chart and data for United Parcel Service Inc stock (UPS), show that the latest closing stock price as of November 05, 2024, is $133.84.
- United Parcel Service Inc all-time high stock price is $233.72, occurred on February 01, 2022.
- The lowest United Parcel Service Inc stock price recorded was $82.00 on March 12, 2020. Since then, United Parcel Service Inc's stock price has risen over 63.22% to $133.84 now.
- The 52-week high stock price for UPS is $163.81, representing a 22.40% increase from the current share price, occurred on December 18, 2023.
- The 52-week low stock price for UPS is $123.12, indicating a -8.01% decrease from the current share price, occurred on August 08, 2024.
- The closing price of United Parcel Service Inc (UPS) stock in the beginning of 2023 was $213.49. The stock closed the year at $173.84, a loss of over -18.57% for the year.
The table below shows more information about UPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $133.9 | $132.1 | $1.79 | 2,275,723.0 | +0.63% |
| Nov 04, 2024 | $134.8 | $132.1 | $2.67 | 2,386,658.0 | -0.78% |
| Nov 01, 2024 | $135.4 | $133.4 | $1.94 | 2,098,700.0 | -0.01% |
| Oct 31, 2024 | $134.9 | $133.0 | $1.88 | 3,172,334.0 | +0.19% |
| Oct 30, 2024 | $135.3 | $133.6 | $1.72 | 2,609,819.0 | -0.38% |
| Oct 29, 2024 | $136.1 | $134.0 | $2.10 | 2,945,971.0 | -0.76% |
| Oct 28, 2024 | $137.8 | $135.2 | $2.62 | 3,936,974.0 | -1.52% |
| Oct 25, 2024 | $140.3 | $137.2 | $3.15 | 4,789,021.0 | -0.66% |
| Oct 24, 2024 | $145.0 | $136.6 | $8.44 | 11,891,845.0 | +5.28% |
| Oct 23, 2024 | $132.1 | $130.5 | $1.56 | 3,370,913.0 | +0.06% |
| Oct 22, 2024 | $132.1 | $129.8 | $2.33 | 3,232,952.0 | +0.00% |
| Oct 21, 2024 | $133.8 | $131.1 | $2.74 | 4,345,419.0 | -3.38% |
| Oct 18, 2024 | $136.4 | $135.2 | $1.26 | 3,115,966.0 | +0.38% |
| Oct 17, 2024 | $136.2 | $135.0 | $1.25 | 2,573,875.0 | -0.32% |
| Oct 16, 2024 | $136.3 | $134.5 | $1.75 | 2,604,264.0 | +1.52% |
| Oct 15, 2024 | $136.4 | $133.7 | $2.73 | 2,569,900.0 | -0.57% |
| Oct 14, 2024 | $134.8 | $133.3 | $1.59 | 2,219,185.0 | -0.02% |
| Oct 11, 2024 | $134.9 | $133.1 | $1.80 | 2,255,257.0 | +1.32% |
| Oct 10, 2024 | $134.1 | $132.6 | $1.53 | 2,382,549.0 | -0.12% |
| Oct 09, 2024 | $133.4 | $131.8 | $1.69 | 2,663,157.0 | +1.56% |
| Oct 08, 2024 | $131.8 | $130.5 | $1.28 | 2,434,652.0 | -0.18% |
United Parcel Service Inc Stock (UPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of United Parcel Service Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of United Parcel Service Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
United Parcel Service Inc Stock (UPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $135.4 | $132.1 | $3.30 | 9,036,804.0 | -0.16% |
| Oct, 2024 | $145.0 | $129.8 | $15.24 | 77,275,482.0 | -1.67% |
| Sep, 2024 | $136.9 | $125.7 | $11.28 | 85,752,601.0 | +6.06% |
| Aug, 2024 | $132.5 | $123.1 | $9.37 | 85,867,637.0 | -1.40% |
| Jul, 2024 | $148.2 | $124.8 | $23.35 | 114,142,819.0 | -4.74% |
| Jun, 2024 | $139.8 | $132.9 | $6.89 | 75,792,790.0 | -1.50% |
| May, 2024 | $153.4 | $133.6 | $19.84 | 65,121,803.0 | -5.80% |
| Apr, 2024 | $154.3 | $141.3 | $12.94 | 83,369,842.0 | -0.77% |
| Mar, 2024 | $158.9 | $143.0 | $15.92 | 100,180,607.0 | +0.25% |
| Feb, 2024 | $150.4 | $138.9 | $11.50 | 77,126,497.0 | +4.48% |
| Jan, 2024 | $161.5 | $141.9 | $19.58 | 92,765,494.0 | -9.75% |
United Parcel Service Inc Stock (UPS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $163.8 | $151.0 | $12.79 | 73,436,608.0 | +3.71% |
| Nov, 2023 | $153.5 | $136.5 | $16.94 | 74,022,888.0 | +7.33% |
| Oct, 2023 | $158.5 | $133.7 | $24.81 | 81,095,809.0 | -9.38% |
| Sep, 2023 | $170.7 | $150.5 | $20.14 | 74,511,239.0 | -7.99% |
| Aug, 2023 | $187.0 | $166.4 | $20.60 | 72,885,772.0 | -9.47% |
| Jul, 2023 | $193.0 | $177.6 | $15.39 | 67,732,031.0 | +4.40% |
| Jun, 2023 | $180.3 | $166.2 | $14.09 | 83,060,537.0 | +7.34% |
| May, 2023 | $182.7 | $166.2 | $16.54 | 65,912,445.0 | -7.12% |
| Apr, 2023 | $197.8 | $172.1 | $25.67 | 66,445,586.0 | -7.31% |
| Mar, 2023 | $194.1 | $178.2 | $15.91 | 86,004,970.0 | +6.30% |
| Feb, 2023 | $193.7 | $176.1 | $17.62 | 51,926,297.0 | -1.48% |
| Jan, 2023 | $186.1 | $165.5 | $20.59 | 55,343,315.0 | +6.55% |
United Parcel Service Inc Stock (UPS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $191.6 | $171.9 | $19.71 | 71,807,872.0 | -8.38% |
| Nov, 2022 | $189.7 | $160.1 | $29.66 | 60,029,964.0 | +13.09% |
| Oct, 2022 | $174.8 | $154.9 | $19.93 | 68,311,739.0 | +3.86% |
| Sep, 2022 | $201.0 | $160.1 | $40.85 | 73,874,198.0 | -16.95% |
| Aug, 2022 | $209.4 | $191.6 | $17.79 | 49,703,260.0 | -0.21% |
| Jul, 2022 | $195.7 | $175.1 | $20.60 | 46,279,128.0 | +6.71% |
| Jun, 2022 | $188.9 | $169.5 | $19.42 | 58,844,449.0 | +0.22% |
| May, 2022 | $184.6 | $165.3 | $19.27 | 80,264,393.0 | +1.26% |
| Apr, 2022 | $215.2 | $179.6 | $35.65 | 76,880,049.0 | -16.08% |
| Mar, 2022 | $224.0 | $198.5 | $25.44 | 65,108,326.0 | +1.92% |
| Feb, 2022 | $233.7 | $199.1 | $34.67 | 77,703,982.0 | +4.06% |
| Jan, 2022 | $219.4 | $192.7 | $26.71 | 51,976,851.0 | -5.66% |
1.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):