Get the Stockscreener App
47.17
1.59%
-0.76
After Hours:
47.20
0.03
+0.06%
Upstart Holdings Inc Stock (UPST) Option Chain
For the June 20, 2025 expiration date, the UPST stock option chain has a total of 2,595 contracts, with 1,940 call options and 655 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 1,255 contracts.
- September 19, 2025 : 923 contracts.
- October 17, 2025 : 346 contracts.
- December 19, 2025 : 989 contracts.
- January 16, 2026 : 953 contracts.
Upstart Holdings Inc (UPST) Most Active Options & Calendar
UPST Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
3.50 | -0.50 | -12.50% | 571 |
|
60.00
|
1.09 | -0.30 | -21.58% | 297 |
|
47.50
|
4.60 | -0.73 | -13.70% | 216 |
|
57.50
|
1.45 | -0.74 | -33.79% | 177 |
|
70.00
|
0.36 | -0.14 | -28.00% | 150 |
|
55.00
|
2.10 | -0.55 | -20.75% | 132 |
|
80.00
|
0.19 | -0.14 | -42.42% | 101 |
UPST Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
1.68 | -0.01 | -0.59% | 160 |
|
47.50
|
4.65 | 0.00 | - | 117 |
|
45.00
|
3.55 | 0.15 | +4.41% | 101 |
|
27.50
|
0.30 | 0.11 | +57.89% | 75 |
|
35.00
|
0.74 | -0.11 | -12.94% | 60 |
|
42.50
|
2.50 | 0.26 | +11.61% | 48 |
|
37.50
|
1.14 | -0.03 | -2.56% | 31 |
Upstart Holdings Inc Stock (UPST) Option Chain Analysis
| Put Volume Total | 655 |
| Call Volume Total | 1,940 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $50.00 |
0.69%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):