28.05
Upstart Holdings Inc Stock (UPST) Option Chain
For the September 18, 2026 expiration date, the UPST stock option chain has a total of 4,245 contracts, with 3,843 call options and 402 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 57 contracts.
- December 18, 2026 : 100 contracts.
- January 15, 2027 : 216 contracts.
- February 19, 2027 : 0 contracts.
- May 21, 2027 : 4 contracts.
Upstart Holdings Inc (UPST) Most Active Options & Calendar
UPST Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.15 | 0.05 | +50.00% | 1,326 |
25.50
|
3.14 | 0.07 | +2.28% | 1,006 |
27.50
|
1.53 | -0.62 | -28.84% | 1,006 |
30.00
|
0.55 | -0.29 | -34.52% | 210 |
28.50
|
1.05 | -0.08 | -7.08% | 62 |
31.00
|
0.37 | -0.24 | -39.34% | 36 |
40.00
|
0.02 | -0.01 | -33.33% | 30 |
UPST Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.24 | 0.05 | +26.32% | 131 |
25.50
|
0.36 | 0.12 | +50.00% | 69 |
40.00
|
11.90 | 0.35 | +3.03% | 61 |
27.00
|
0.82 | 0.17 | +26.15% | 29 |
30.00
|
2.56 | 0.39 | +17.97% | 16 |
26.00
|
0.53 | 0.05 | +10.42% | 13 |
26.50
|
0.63 | 0.03 | +5.00% | 12 |
Upstart Holdings Inc Stock (UPST) Option Chain Analysis
| Put Volume Total | 402 |
| Call Volume Total | 3,843 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $35.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):