Get the Stockscreener App
75.62
4.31%
-3.41
After Hours:
74.65
-0.97
-1.28%
Upstart Holdings Inc Stock (UPST) Option Chain
For the July 18, 2025 expiration date, the UPST stock option chain has a total of 22,207 contracts, with 9,655 call options and 12,552 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 773 contracts.
- October 17, 2025 : 179 contracts.
- December 19, 2025 : 288 contracts.
- January 16, 2026 : 180 contracts.
- March 20, 2026 : 30 contracts.
Upstart Holdings Inc (UPST) Most Active Options & Calendar
UPST Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
82.50
|
0.96 | -1.06 | -52.48% | 2,499 |
|
85.00
|
0.61 | -0.77 | -55.80% | 1,869 |
|
80.00
|
1.56 | -1.30 | -45.45% | 1,017 |
|
77.50
|
2.42 | -1.78 | -42.38% | 937 |
|
75.00
|
3.47 | -2.33 | -40.17% | 730 |
|
60.00
|
15.70 | -5.10 | -24.52% | 602 |
|
78.00
|
2.11 | -2.59 | -55.11% | 476 |
UPST Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
2.80 | 1.30 | +86.67% | 5,419 |
|
68.00
|
0.64 | 0.29 | +82.86% | 1,489 |
|
70.00
|
1.03 | 0.59 | +134.09% | 1,468 |
|
72.50
|
1.72 | 0.82 | +91.11% | 1,129 |
|
67.50
|
0.58 | 0.30 | +107.14% | 785 |
|
78.00
|
4.40 | 1.69 | +62.36% | 411 |
|
77.50
|
4.06 | 1.54 | +61.11% | 381 |
Upstart Holdings Inc Stock (UPST) Option Chain Analysis
| Put Volume Total | 12,552 |
| Call Volume Total | 9,655 |
| Put/Call Ratio (PCR) | 1.30 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $82.50 |
1.52%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):