Get the Stockscreener App
49.35
0.45%
0.22
After Hours:
48.62
-0.73
-1.48%
Upstart Holdings Inc Stock (UPST) Option Chain
For the December 19, 2025 expiration date, the UPST stock option chain has a total of 19,968 contracts, with 14,245 call options and 5,723 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 3,374 contracts.
- January 02, 2026 : 529 contracts.
- January 09, 2026 : 235 contracts.
- January 16, 2026 : 3,695 contracts.
- January 23, 2026 : 92 contracts.
Upstart Holdings Inc (UPST) Most Active Options & Calendar
UPST Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
1.57 | -0.18 | -10.29% | 4,406 |
|
55.00
|
0.41 | -0.10 | -19.61% | 2,520 |
|
52.00
|
0.90 | -0.20 | -18.18% | 1,805 |
|
51.00
|
1.22 | -0.13 | -9.63% | 1,123 |
|
60.00
|
0.15 | -0.01 | -6.25% | 510 |
|
52.50
|
0.80 | -0.14 | -14.89% | 377 |
|
45.00
|
4.81 | 0.10 | +2.12% | 329 |
UPST Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.50
|
0.25 | -0.05 | -16.67% | 1,833 |
|
47.50
|
1.11 | -0.39 | -26.00% | 670 |
|
48.00
|
1.32 | -0.23 | -14.84% | 623 |
|
50.00
|
2.33 | -0.15 | -6.05% | 565 |
|
48.50
|
1.43 | -0.38 | -20.99% | 307 |
|
49.50
|
2.01 | -0.39 | -16.25% | 195 |
|
40.00
|
0.15 | -0.01 | -6.25% | 178 |
Upstart Holdings Inc Stock (UPST) Option Chain Analysis
| Put Volume Total | 5,723 |
| Call Volume Total | 14,245 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $42.50 |
| Call Strike With Highest Volume | $50.00 |
1.02%
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):