Get the Stockscreener App
70.02
0.44%
0.31
Urban Outfitters Inc Stock (URBN) Option Chain
For the June 20, 2025 expiration date, the URBN stock option chain has a total of 373 contracts, with 280 call options and 93 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 100 contracts.
- January 16, 2026 : 1 contracts.
- January 15, 2027 : 0 contracts.
Urban Outfitters Inc (URBN) Most Active Options & Calendar
URBN Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
1.59 | -0.51 | -24.29% | 155 |
|
80.00
|
0.08 | -0.02 | -20.00% | 47 |
|
71.00
|
1.10 | -0.42 | -27.63% | 23 |
|
75.00
|
0.40 | -0.05 | -11.11% | 21 |
|
76.00
|
0.30 | -0.25 | -45.45% | 20 |
|
72.00
|
0.85 | -2.35 | -73.44% | 12 |
|
73.00
|
0.71 | -1.32 | -65.02% | 1 |
URBN Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
0.65 | 0.09 | +16.07% | 30 |
|
67.00
|
1.20 | 0.05 | +4.35% | 29 |
|
70.00
|
2.45 | 0.25 | +11.36% | 15 |
|
69.00
|
1.80 | 0.05 | +2.86% | 7 |
|
72.00
|
3.65 | 0.05 | +1.39% | 4 |
|
63.00
|
0.33 | 0.03 | +10.00% | 3 |
|
71.00
|
3.55 | 0.85 | +31.48% | 2 |
Urban Outfitters Inc Stock (URBN) Option Chain Analysis
| Put Volume Total | 93 |
| Call Volume Total | 280 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $70.00 |
0.94%
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):