Get the Stockscreener App
72.54
4.52%
3.14
Pre-market:
72.81
0.27
+0.37%
Urban Outfitters Inc Stock (URBN) Option Chain
For the September 19, 2025 expiration date, the URBN stock option chain has a total of 339 contracts, with 268 call options and 71 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 2 contracts.
- January 15, 2027 : 0 contracts.
Urban Outfitters Inc (URBN) Most Active Options & Calendar
URBN Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
8.05 | 1.65 | +25.78% | 110 |
|
60.00
|
14.65 | 0.25 | +1.74% | 98 |
|
80.00
|
3.58 | 0.61 | +20.54% | 32 |
|
75.00
|
5.46 | 1.64 | +42.93% | 14 |
|
90.00
|
1.25 | 0.30 | +31.58% | 10 |
|
65.00
|
10.80 | 2.15 | +24.86% | 4 |
|
30.00
|
0.00 | 0.00 | - | - |
URBN Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
7.80 | -2.10 | -21.21% | 52 |
|
60.00
|
1.96 | -0.89 | -31.23% | 18 |
|
70.00
|
5.04 | -1.16 | -18.71% | 1 |
|
25.00
|
0.76 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.65 | 0.00 | - | - |
|
40.00
|
0.40 | 0.00 | - | - |
Urban Outfitters Inc Stock (URBN) Option Chain Analysis
| Put Volume Total | 71 |
| Call Volume Total | 268 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $70.00 |
1.65%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):