72.54
price up icon4.52%   3.14
pre-market  Pre-market:  72.54  
loading

Urban Outfitters Inc Stock (URBN) Option Chain

For the September 19, 2025 expiration date, the URBN stock option chain has a total of 339 contracts, with 268 call options and 71 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 2 contracts.
  • January 15, 2027 : 0 contracts.

Urban Outfitters Inc (URBN) Most Active Options & Calendar

URBN Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 70.00 8.05 1.65 +25.78% 110
favorite 60.00 14.65 0.25 +1.74% 98
favorite 80.00 3.58 0.61 +20.54% 32
favorite 75.00 5.46 1.64 +42.93% 14
favorite 90.00 1.25 0.30 +31.58% 10
favorite 65.00 10.80 2.15 +24.86% 4
favorite 30.00 0.00 0.00 - -

URBN Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
75.00
7.80 -2.10 -21.21% 52
favorite
60.00
1.96 -0.89 -31.23% 18
favorite
70.00
5.04 -1.16 -18.71% 1
favorite
25.00
0.76 0.00 - -
favorite
30.00
0.00 0.00 - -
favorite
35.00
0.65 0.00 - -
favorite
40.00
0.40 0.00 - -

Urban Outfitters Inc Stock (URBN) Option Chain Analysis

Put Volume Total 71
Call Volume Total 268
Put/Call Ratio (PCR) 0.26
Put Strike With Highest Volume $75.00
Call Strike With Highest Volume $70.00
$152.00
price down icon 1.65%
apparel_retail GAP
$21.81
price down icon 0.41%
apparel_retail ANF
$82.85
price up icon 0.16%
apparel_retail FL
$24.50
price up icon 0.00%
apparel_retail BKE
$45.35
price down icon 0.48%
Cap:     |  Volume (24h):