0.24% 0.20

Urban Outfitters Inc (URBN)

Overview News Price History Option Chain Financials Why URBN Down? Discussions Forecast Stock Split

Urban Outfitters Inc Stock (URBN) Option Chain

For the December 19, 2025 expiration date, the URBN stock option chain has a total of 297 contracts, with 152 call options and 145 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 100 contracts.
January 02, 2026 : 41 contracts.
January 09, 2026 : 0 contracts.
January 16, 2026 : 319 contracts.
January 23, 2026 : 9 contracts.

Urban Outfitters Inc (URBN) Most Active Options & Calendar

URBN Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
84.00	1.21	0.36	+42.35%	36
85.00	0.75	0.12	+19.05%	33
80.00	3.35	0.40	+13.56%	31
82.00	2.10	0.25	+13.51%	18
83.00	1.65	0.40	+32.00%	10
79.00	3.92	0.98	+33.33%	6
75.00	8.01	1.21	+17.79%	4

URBN Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
75.00	0.20	-0.15	-42.86%	42
82.00	1.60	-0.60	-27.27%	30
80.00	0.80	-0.65	-44.83%	17
40.00	0.08	-0.01	-11.11%	12
41.00	0.13	0.01	+8.33%	12
81.00	1.15	-1.05	-47.73%	9
79.00	0.50	-0.42	-45.65%	8

Urban Outfitters Inc Stock (URBN) Option Chain Analysis

Put Volume Total	145
Call Volume Total	152
Put/Call Ratio (PCR)	0.95

Put Strike With Highest Volume	$75.00
Call Strike With Highest Volume	$84.00

BOOT

$204.71

1.57%

ANF

$112.09

1.78%

GAP

$26.34

1.50%

VSCO

$54.49

3.30%

AEO

$25.46

1.56%