Get the Stockscreener App
79.56
1.50%
-1.21
After Hours:
78.84
-0.72
-0.90%
Urban Outfitters Inc Stock (URBN) Option Chain
For the January 09, 2026 expiration date, the URBN stock option chain has a total of 190 contracts, with 68 call options and 122 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 994 contracts.
- January 23, 2026 : 6 contracts.
- January 30, 2026 : 4 contracts.
- February 06, 2026 : 31 contracts.
- February 13, 2026 : 8 contracts.
Urban Outfitters Inc (URBN) Most Active Options & Calendar
URBN Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
1.50 | -1.15 | -43.40% | 52 |
|
75.00
|
5.64 | 2.97 | +111.24% | 8 |
|
78.00
|
3.80 | 2.10 | +123.53% | 3 |
|
81.00
|
1.50 | 1.19 | +383.87% | 2 |
|
79.00
|
1.67 | -0.78 | -31.84% | 1 |
|
82.00
|
1.20 | -0.05 | -4.00% | 1 |
|
85.00
|
0.45 | -0.05 | -10.00% | 1 |
URBN Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
2.00 | -0.05 | -2.44% | 50 |
|
84.00
|
4.99 | 0.00 | - | 50 |
|
65.00
|
0.07 | 0.02 | +40.00% | 6 |
|
73.00
|
0.32 | -0.01 | -3.03% | 5 |
|
78.00
|
1.34 | 0.14 | +11.67% | 4 |
|
75.00
|
0.55 | 0.10 | +22.22% | 2 |
|
76.00
|
0.55 | -0.15 | -21.43% | 2 |
Urban Outfitters Inc Stock (URBN) Option Chain Analysis
| Put Volume Total | 122 |
| Call Volume Total | 68 |
| Put/Call Ratio (PCR) | 1.79 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $80.00 |
1.30%
4.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):