76.21
Urban Outfitters Inc Stock (URBN) Option Chain
For the September 19, 2025 expiration date, the URBN stock option chain has a total of 140 contracts, with 53 call options and 87 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 15 contracts.
- January 15, 2027 : 1 contracts.
Urban Outfitters Inc (URBN) Most Active Options & Calendar
URBN Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
6.70 | 0.73 | +12.23% | 24 |
![]() |
3.53 | -0.27 | -7.11% | 14 |
![]() |
9.40 | -0.20 | -2.08% | 6 |
![]() |
1.50 | -0.15 | -9.09% | 6 |
![]() |
10.58 | -2.72 | -20.45% | 1 |
![]() |
1.70 | -0.90 | -34.62% | 1 |
![]() |
0.64 | -0.38 | -37.25% | 1 |
URBN Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 75.00
|
5.56 | 0.66 | +13.47% | 43 |
![]() 65.00
|
1.90 | -0.06 | -3.06% | 21 |
![]() 70.00
|
3.30 | 0.28 | +9.27% | 21 |
![]() 80.00
|
9.80 | 2.20 | +28.95% | 2 |
![]() 25.00
|
0.76 | 0.00 | - | - |
![]() 30.00
|
0.00 | 0.00 | - | - |
![]() 35.00
|
0.65 | 0.00 | - | - |
Urban Outfitters Inc Stock (URBN) Option Chain Analysis
Put Volume Total | 87 |
Call Volume Total | 53 |
Put/Call Ratio (PCR) | 1.64 |
Put Strike With Highest Volume | $75.00 |
Call Strike With Highest Volume | $75.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):