Get the Stockscreener App
76.98
4.18%
3.09
After Hours:
76.96
-0.02
-0.03%
Urban Outfitters Inc Stock (URBN) Option Chain
For the September 19, 2025 expiration date, the URBN stock option chain has a total of 145 contracts, with 77 call options and 68 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 29 contracts.
- January 15, 2027 : 12 contracts.
Urban Outfitters Inc (URBN) Most Active Options & Calendar
URBN Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
0.97 | 0.22 | +29.33% | 26 |
|
70.00
|
9.08 | 0.28 | +3.18% | 14 |
|
85.00
|
2.05 | 0.89 | +76.72% | 8 |
|
80.00
|
3.88 | 1.62 | +71.68% | 7 |
|
76.00
|
5.30 | 0.95 | +21.84% | 6 |
|
74.00
|
6.40 | 1.10 | +20.75% | 5 |
|
75.00
|
6.21 | 1.81 | +41.14% | 5 |
URBN Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
0.70 | -0.25 | -26.32% | 23 |
|
65.00
|
1.24 | -0.59 | -32.24% | 10 |
|
70.00
|
2.42 | -1.10 | -31.25% | 9 |
|
67.00
|
1.72 | -0.16 | -8.51% | 6 |
|
74.00
|
3.70 | -0.57 | -13.35% | 5 |
|
75.00
|
4.20 | -2.25 | -34.88% | 5 |
|
73.00
|
3.49 | -1.21 | -25.74% | 3 |
Urban Outfitters Inc Stock (URBN) Option Chain Analysis
| Put Volume Total | 68 |
| Call Volume Total | 77 |
| Put/Call Ratio (PCR) | 0.88 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $90.00 |
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):