Get the Stockscreener App
80.97
0.48%
0.39
After Hours:
80.97
Urban Outfitters Inc Stock (URBN) Option Chain
For the September 18, 2026 expiration date, the URBN stock option chain has a total of 29 contracts, with 27 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Urban Outfitters Inc (URBN) Most Active Options & Calendar
URBN Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
1.10 | 0.10 | +10.00% | 23 |
|
82.00
|
2.10 | 0.74 | +54.41% | 3 |
|
80.00
|
2.42 | 0.12 | +5.22% | 1 |
|
35.00
|
43.47 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
URBN Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
78.00
|
1.01 | -0.50 | -33.11% | 1 |
|
81.00
|
2.10 | -2.80 | -57.14% | 1 |
|
35.00
|
0.43 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.57 | 0.00 | - | - |
|
55.00
|
0.18 | 0.00 | - | - |
Urban Outfitters Inc Stock (URBN) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 27 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $78.00 |
| Call Strike With Highest Volume | $85.00 |
4.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):