72.54
Urban Outfitters Inc Stock (URBN) Option Chain
For the September 19, 2025 expiration date, the URBN stock option chain has a total of 339 contracts, with 268 call options and 71 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 2 contracts.
- January 15, 2027 : 0 contracts.
Urban Outfitters Inc (URBN) Most Active Options & Calendar
URBN Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
8.05 | 1.65 | +25.78% | 110 |
![]() |
14.65 | 0.25 | +1.74% | 98 |
![]() |
3.58 | 0.61 | +20.54% | 32 |
![]() |
5.46 | 1.64 | +42.93% | 14 |
![]() |
1.25 | 0.30 | +31.58% | 10 |
![]() |
10.80 | 2.15 | +24.86% | 4 |
![]() |
0.00 | 0.00 | - | - |
URBN Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 75.00
|
7.80 | -2.10 | -21.21% | 52 |
![]() 60.00
|
1.96 | -0.89 | -31.23% | 18 |
![]() 70.00
|
5.04 | -1.16 | -18.71% | 1 |
![]() 25.00
|
0.76 | 0.00 | - | - |
![]() 30.00
|
0.00 | 0.00 | - | - |
![]() 35.00
|
0.65 | 0.00 | - | - |
![]() 40.00
|
0.40 | 0.00 | - | - |
Urban Outfitters Inc Stock (URBN) Option Chain Analysis
Put Volume Total | 71 |
Call Volume Total | 268 |
Put/Call Ratio (PCR) | 0.26 |
Put Strike With Highest Volume | $75.00 |
Call Strike With Highest Volume | $70.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):