72.54
price up icon4.52%   3.14
pre-market  Pre-market:  72.81   0.27   +0.37%
loading

Urban Outfitters Inc Stock (URBN) Price History

The historical daily chart and data for Urban Outfitters Inc stock (URBN), show that the latest closing stock price as of June 30, 2025, is $72.54.
  • Urban Outfitters Inc all-time high stock price is $75.80, occurred on May 28, 2025.
  • The lowest Urban Outfitters Inc stock price recorded was $12.28 on April 03, 2020. Since then, Urban Outfitters Inc's stock price has risen over 490.72% to $72.54 now.
  • The 52-week high stock price for URBN is $75.80, representing a 4.49% increase from the current share price, occurred on May 28, 2025.
  • The 52-week low stock price for URBN is $33.86, indicating a -53.32% decrease from the current share price, occurred on September 11, 2024.
  • The closing price of Urban Outfitters Inc (URBN) stock in the beginning of 2024 was $29.81. The stock closed the year at $23.85, a loss of over -19.99% for the year.
The table below shows more information about URBN historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $72.69 $70.25 $2.44 2,330,986.0 +4.52%
Jun 27, 2025 $71.68 $68.43 $3.25 2,072,322.0 -1.78%
Jun 26, 2025 $70.79 $68.14 $2.65 2,370,955.0 +2.51%
Jun 25, 2025 $69.40 $67.75 $1.65 1,357,393.0 +0.75%
Jun 24, 2025 $69.19 $67.22 $1.97 1,507,374.0 +2.29%
Jun 23, 2025 $67.67 $65.26 $2.41 2,096,225.0 -1.56%
Jun 20, 2025 $69.62 $67.40 $2.22 1,676,507.0 -1.32%
Jun 18, 2025 $70.11 $68.72 $1.39 1,260,726.0 -0.95%
Jun 17, 2025 $71.36 $69.51 $1.85 1,561,054.0 -1.84%
Jun 16, 2025 $71.21 $68.32 $2.89 1,587,224.0 +4.13%
Jun 13, 2025 $70.30 $67.41 $2.89 1,973,521.0 -1.68%
Jun 12, 2025 $69.35 $67.19 $2.16 1,742,209.0 -0.09%
Jun 11, 2025 $72.35 $69.00 $3.35 2,054,862.0 +0.00%
Jun 10, 2025 $71.08 $68.60 $2.48 1,617,503.0 -0.69%
Jun 09, 2025 $71.34 $69.09 $2.25 1,160,666.0 -0.44%
Jun 06, 2025 $70.58 $68.16 $2.42 1,883,278.0 +0.44%
Jun 05, 2025 $71.04 $69.23 $1.81 1,563,126.0 -1.18%
Jun 04, 2025 $72.66 $70.09 $2.57 1,891,341.0 -2.70%
Jun 03, 2025 $73.94 $71.96 $1.98 1,719,557.0 -0.17%

Urban Outfitters Inc Stock (URBN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Urban Outfitters Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URBN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Urban Outfitters Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Urban Outfitters Inc Stock (URBN) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $73.94 $65.26 $8.68 38,708,328.0 +3.78%
May, 2025 $75.80 $51.12 $24.68 57,585,044.0 +32.44%
Apr, 2025 $56.13 $41.89 $14.24 56,448,843.0 +0.73%
Mar, 2025 $61.16 $47.73 $13.43 42,761,667.0 -9.95%
Feb, 2025 $58.90 $51.94 $6.96 34,911,134.0 +5.00%
Jan, 2025 $60.90 $52.84 $8.06 39,010,626.0 +0.98%

Urban Outfitters Inc Stock (URBN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $56.37 $48.80 $7.57 36,731,875.0 +13.23%
Nov, 2024 $49.48 $35.66 $13.82 37,967,253.0 +35.55%
Oct, 2024 $38.16 $34.76 $3.40 26,863,750.0 -6.16%
Sep, 2024 $39.14 $33.86 $5.28 39,559,391.0 +5.48%
Aug, 2024 $45.99 $35.26 $10.73 50,037,659.0 -21.13%
Jul, 2024 $48.90 $40.96 $7.94 27,399,017.0 +12.18%
Jun, 2024 $45.56 $40.54 $5.02 27,612,920.0 -1.58%
May, 2024 $42.52 $38.45 $4.07 37,167,438.0 +7.06%
Apr, 2024 $45.55 $36.32 $9.23 36,014,932.0 -10.27%
Mar, 2024 $45.69 $40.21 $5.48 29,513,812.0 +4.50%
Feb, 2024 $47.29 $38.06 $9.23 42,416,567.0 +9.34%
Jan, 2024 $40.95 $34.25 $6.70 33,776,376.0 +6.47%

Urban Outfitters Inc Stock (URBN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $38.13 $34.54 $3.59 35,350,987.0 -0.03%
Nov, 2023 $37.57 $31.37 $6.20 44,064,612.0 +3.12%
Oct, 2023 $34.90 $30.68 $4.22 28,536,145.0 +5.90%
Sep, 2023 $34.21 $30.05 $4.16 33,071,545.0 -1.57%
Aug, 2023 $37.81 $32.53 $5.28 37,403,777.0 -8.69%
Jul, 2023 $36.45 $32.66 $3.80 22,304,070.0 +9.78%
Jun, 2023 $34.48 $30.27 $4.21 40,986,372.0 +7.50%
May, 2023 $32.52 $26.05 $6.47 48,616,468.0 +13.90%
Apr, 2023 $28.07 $25.52 $2.55 21,503,469.0 -2.38%
Mar, 2023 $28.92 $24.73 $4.19 40,834,472.0 +2.86%
Feb, 2023 $29.74 $25.64 $4.10 26,155,252.0 -1.61%
Jan, 2023 $29.39 $23.55 $5.84 33,840,554.0 +14.84%
$152.00
price down icon 1.65%
apparel_retail GAP
$21.81
price down icon 0.41%
apparel_retail ANF
$82.85
price up icon 0.16%
apparel_retail FL
$24.50
price up icon 0.00%
apparel_retail BKE
$45.35
price down icon 0.48%
Cap:     |  Volume (24h):